Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  EVERY GAME EGAME | US$0,00004338 | -3,31% | 7,46% | - | US$40.131,35 | - |
| 4403 |  LNDRY LNDRY | US$0,07229 | 24,67% | -43,92% | - | US$39.630,29 | - |
| 4404 |  EFK Token EFK | US$0,007836 | -0,54% | -0,09% | - | US$39.430,08 | - |
| 4405 |  Eternal World ETL | US$0,0008282 | 49,02% | 23,62% | - | US$34.973,19 | - |
| 4406 |  CrazyPepe CRAZYPEPE | US$0,000000000224 | 16,09% | 59,21% | - | US$39.445,79 | - |
| 4407 |  Stripto STRIP | US$0,000002799 | 0,31% | 0,63% | - | US$39.217,83 | - |
| 4408 |  SHIKOKU SHIK | US$0,000000001877 | 23,47% | 63,03% | - | US$39.090,98 | - |
| 4409 |  Film.io FAN | US$0,03646 | 0,76% | -3,27% | - | US$38.721,75 | - |
| 4410 |  BOJI The Recycler BOJI | US$0,0005115 | -8,97% | -14,41% | - | US$38.997,28 | - |
| 4411 |  Kenshi KNS | US$0,02974 | 4,24% | 42,61% | - | US$38.978,74 | - |
| 4412 |  Eclipse Fi ECLIP | US$0,1312 | -6,31% | -7,63% | - | US$38.910,40 | - |
| 4413 |  0 Knowledge Network 0KN | US$0,0009200 | -0,69% | 16,31% | - | US$38.889,34 | - |
| 4414 |  catchcoin CATCH | US$0,02003 | -10,55% | -20,40% | - | US$38.755,05 | - |
| 4415 |  L $L | US$0,0000009549 | -0,24% | 22,48% | - | US$38.805,77 | - |
| 4416 |  Smile Coin SMILE | US$0,000000006343 | -2,42% | -29,55% | - | US$37.940,10 | - |
| 4417 |  Dega DEGA | US$0,001195 | -2,00% | 0,70% | - | US$37.912,19 | - |
| 4418 |  DfiStarter DFI | US$0,003673 | -0,15% | 0,87% | - | US$38.013,76 | - |
| 4419 |  BaseSwap BSWAP | US$0,5683 | -4,78% | 1,41% | - | US$37.996,57 | - |
| 4420 |  Utility Cjournal UCJL | US$6,92 | -1,45% | 4,44% | - | US$38.155,59 | - |
| 4421 |  Not Meme MEM | US$0,0006582 | 5,88% | -14,45% | - | US$37.949,82 | - |
| 4422 |  WELD WELD | US$0,004783 | -0,89% | 4,82% | - | US$37.692,03 | - |
| 4423 |  Crypto Emergency CEM | US$0,2404 | -33,84% | -35,61% | - | US$37.843,64 | - |
| 4424 |  Digihealth DGH | US$0,003333 | 10,39% | 10,26% | - | US$38.023,27 | - |
| 4425 |  KickPad KPAD | US$0,001998 | 1,55% | 7,93% | - | US$37.537,87 | - |
| 4426 |  DAO Invest VEST | US$0,006708 | -1,53% | 24,62% | - | US$37.543,38 | - |
| 4427 |  Egg N Partners EGGT | US$0,7186 | -5,00% | -6,76% | - | US$37.544,57 | - |
| 4428 |  Maxity MAX | US$0,03715 | -6,49% | -8,70% | - | US$37.691,18 | - |
| 4429 |  Level Finance LVL | US$0,1842 | -1,56% | -7,83% | - | US$37.362,08 | - |
| 4430 |  zkSync id ZKID | US$0,03967 | -1,02% | 4,36% | - | US$37.567,06 | - |
| 4431 |  Calvaria: Duels of Eternity RIA | US$0,001752 | -1,30% | 1,84% | - | US$36.967,07 | - |
| 4432 |  LONG LONG | US$611,25 | -5,11% | 68,46% | - | US$36.985,43 | - |
| 4433 |  $LAMBO LAMBO | US$0,000007042 | -0,68% | 6,33% | - | US$36.954,05 | - |
| 4434 |  Canadian Inuit Dog CADINU | US$0,0000003208 | 0,00% | -0,24% | - | US$36.915,22 | - |
| 4435 |  KeyOfLife Multichain Store Of Value KOL | US$1,28 | 4,32% | 16,17% | - | US$36.888,04 | - |
| 4436 |  Paypolitan Token EPAN | US$0,002369 | -0,66% | -3,98% | - | US$36.829,95 | - |
| 4437 |  el gato ELGATO | US$0,0001363 | -2,80% | -1,48% | - | US$36.754,35 | - |
| 4438 |  Ketamine KETAMINE | US$0,0003952 | 6,28% | 0,00% | - | US$36.710,54 | - |
| 4439 |  Doric Network DRC | US$1,87 | -1,78% | 6,89% | - | US$36.681,76 | - |
| 4440 |  XRootAI XROOTAI | US$0,01120 | 3,60% | -26,85% | - | US$36.595,26 | - |
| 4441 |  D-Ecosystem DCX | US$0,3748 | -0,61% | 0,13% | - | US$36.474,85 | - |
| 4442 |  Andy’s Alter Ego $BADCAT | US$0,0000003260 | 90,72% | 111,12% | - | US$36.456,79 | - |
| 4443 |  ReptilianZuckerBidenBartcoin BART | US$0,0005500 | 42,05% | -62,79% | - | US$27.368,06 | - |
| 4444 |  Qi Blockchain QIE | US$0,006577 | 10,37% | -25,71% | - | US$36.479,95 | - |
| 4445 |  CumInu CUMINU | US$0,0004628 | -9,38% | 12,91% | - | US$36.338,84 | - |
| 4446 |  Croatian FF Fan Token VATRENI | US$0,5075 | 6,66% | -5,66% | - | US$36.179,54 | - |
| 4447 |  Catena CMCX | US$0,00005497 | -0,77% | -1,12% | - | US$36.178,05 | - |
| 4448 |  Centcex CENX | US$0,0005396 | -1,50% | -4,10% | - | US$36.081,54 | - |
| 4449 |  Burnsdefi BURNS | US$0,09172 | -1,45% | 3,97% | - | US$36.022,26 | - |
| 4450 |  Volare Network VOLR | US$0,6214 | 0,00% | -0,21% | - | US$35.929,17 | - |
| 4451 |  Mobius Finance MOT | US$0,001406 | 1,16% | 16,98% | - | US$36.081,01 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.