Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Tigres Fan Token TIGRES | US$2,33 | -2,68% | -1,83% | - | US$33.297,46 | - |
| 4503 |  Burn BURN | US$0,000008800 | 0,82% | -15,10% | - | US$33.206,03 | - |
| 4504 |  Choppy CHOPPY | US$0,000003368 | -17,83% | 0,31% | - | US$33.253,20 | - |
| 4505 |  Blockchain Bets BCB | US$0,01402 | 1,71% | 29,92% | - | US$33.237,68 | - |
| 4506 |  BASEDChad BASED | US$0,0006477 | -2,71% | -10,02% | - | US$33.205,30 | - |
| 4507 |  Smart Block Chain City SBCC | US$0,00005807 | 4,27% | 1,84% | - | US$35.279,18 | - |
| 4508 |  Black Dragon BLACKDRAGON | US$0,00000005987 | -9,52% | -20,11% | - | US$33.006,17 | - |
| 4509 |  GROK CEO GROKCEO | US$0,000000000003 | -6,66% | 4,51% | - | US$32.985,09 | - |
| 4510 |  Ramses Exchange RAM | US$0,05700 | -1,92% | 30,21% | - | US$32.965,41 | - |
| 4511 |  JPEG'd JPEG | US$0,0006409 | -2,21% | 60,53% | - | US$32.421,94 | - |
| 4512 |  EarthByt EBYT | US$0,000000002072 | -0,19% | -0,75% | - | US$33.109,56 | - |
| 4513 |  Egoras Credit EGC | US$9,69 | 0,15% | -1,10% | - | US$33.541,56 | - |
| 4514 |  DEUS Finance DEUS | US$30,94 | -3,42% | 4,36% | - | US$32.481,45 | - |
| 4515 |  Tholana THOL | US$0,0000009799 | 2,40% | -19,71% | - | US$32.463,37 | - |
| 4516 |  MetaZooMee MZM | US$0,0002490 | -1,31% | 23,09% | - | US$32.563,05 | - |
| 4517 |  1Sol 1SOL | US$0,01761 | -0,93% | -16,09% | - | US$32.619,95 | - |
| 4518 |  fBomb BOMB | US$0,02279 | -1,52% | 16,78% | - | US$32.661,82 | - |
| 4519 |  MetaWear WEAR | US$0,0005321 | -5,41% | -5,95% | - | US$32.402,51 | - |
| 4520 |  Equilibrium EQ | US$0,00002560 | 2,07% | -16,05% | - | US$32.236,01 | - |
| 4521 |  ZoidPay ZPAY | US$0,01301 | -5,02% | -9,27% | - | US$32.359,44 | - |
| 4522 |  Arky ARKY | US$0,0000007661 | -10,44% | -54,98% | - | US$32.520,72 | - |
| 4523 |  WaykiChain Governance Coin WGRT | US$0,01371 | 0,00% | 0,40% | - | US$32.146,95 | - |
| 4524 |  VEROX VRX | US$43,39 | 1,28% | -1,09% | - | US$32.133,68 | - |
| 4525 |  NAOS Finance NAOS | US$0,03163 | -3,96% | 8,65% | - | US$32.007,35 | - |
| 4526 |  Chain Games CHAIN | US$0,01210 | -11,10% | -8,13% | - | US$32.022,50 | - |
| 4527 |  MCNCOIN MCN | US$0,2196 | 17,31% | 2,14% | - | US$31.904,37 | - |
| 4528 |  Bonk 2.0 BONK2.0 | US$0,000000007384 | 0,26% | -21,92% | - | US$31.957,98 | - |
| 4529 |  SideShift Token XAI | US$0,1976 | 1,30% | 7,24% | - | US$31.994,63 | - |
| 4530 |  Baba $BABA | US$0,003040 | -2,75% | 0,62% | - | US$31.794,04 | - |
| 4531 |  Inter Stable Token IST | US$0,9981 | 0,08% | -0,21% | - | US$31.802,36 | - |
| 4532 |  Malinka MLNK | US$0,001692 | -1,67% | 0,81% | - | US$31.856,84 | - |
| 4533 |  DiscoverFeed DMCC | US$0,02849 | 391,19% | 1,00% | - | US$31.662,38 | - |
| 4534 |  PUNCHWORD PUNCH | US$0,0001499 | -3,91% | -46,47% | - | US$30.360,61 | - |
| 4535 |  TwoTalkingCats TWOCAT | US$0,0006243 | 18,74% | -42,96% | - | US$31.594,09 | - |
| 4536 |  MOST Global MOST | US$0,9942 | 3,67% | -4,90% | - | US$31.596,25 | - |
| 4537 |  STIMA STIMA | US$1,00 | -1,11% | -1,09% | - | US$31.427,61 | - |
| 4538 |  Metaverse Index MVI | US$40,25 | -6,58% | 10,28% | - | US$31.531,38 | - |
| 4539 |  Clips CLIPS | US$0,0000005865 | 0,62% | -10,50% | - | US$31.605,21 | - |
| 4540 |  Mobius MOBI | US$0,008384 | -3,28% | -7,85% | - | US$31.446,89 | - |
| 4541 |  Convex FXS CVXFXS | US$3,61 | -1,50% | 4,25% | - | US$31.475,70 | - |
| 4542 |  MASHIDA MSHD | US$0,003724 | 11,38% | 2,52% | - | US$31.447,15 | - |
| 4543 |  Web3Camp 3P | US$0,000000009017 | -2,85% | -11,11% | - | US$31.358,23 | - |
| 4544 |  LUXO LUXO | US$0,04019 | -0,02% | -0,45% | - | US$31.244,44 | - |
| 4545 |  Plebz PLEB | US$0,000000004384 | -15,49% | 40,91% | - | US$31.237,61 | - |
| 4547 |  Kira the Injective Cat KIRA | US$0,00007205 | -3,36% | 18,56% | - | US$31.137,99 | - |
| 4548 |  Silly Patek PATEK | US$0,0002489 | 12,36% | 70,59% | - | US$31.086,53 | - |
| 4549 |  Alpha AI ALPHA AI | US$0,0002169 | -7,64% | -35,20% | - | US$33.877,39 | - |
| 4550 |  Aura BAL AURABAL | US$11,06 | -2,17% | 26,17% | - | US$30.949,29 | - |
| 4551 |  Kento KNTO | US$0,000000004278 | -11,59% | -49,62% | - | US$30.938,57 | - |
| 4552 |  Remme REM | US$0,00009120 | -3,54% | 3,70% | - | US$30.795,87 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.