Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Panda DAO PANDA | US$0,008873 | 15,10% | 24,20% | - | US$27.674,97 | - |
| 4604 |  MEMEME MEMEME | US$0,000004761 | 1,36% | 15,56% | - | US$27.568,16 | - |
| 4605 |  Invest Club Global ICG | US$0,000003539 | 3,05% | 21,24% | - | US$27.719,74 | - |
| 4606 |  MYSTCL MYST | US$738,05 | 5,80% | 8,54% | - | US$30.274,40 | - |
| 4607 |  NFT Champions CHAMP | US$0,003034 | 8,40% | 9,63% | - | US$27.488,91 | - |
| 4608 |  MIR Token MIR | US$0,00006890 | -1,46% | 1,81% | - | US$27.768,41 | - |
| 4609 |  Nexum NEXM | US$0,06541 | -1,79% | 35,55% | - | US$27.554,92 | - |
| 4610 |  RAFL RAFL | US$0,002042 | -3,07% | 49,22% | - | US$27.559,35 | - |
| 4611 |  GenomesDao GENOME | US$0,02428 | 0,73% | 61,47% | - | US$27.648,52 | - |
| 4612 |  BOBO BOBO | US$0,0001494 | 31,60% | 5,26% | - | US$26.604,21 | - |
| 4613 |  HNC COIN HNC | US$0,02664 | -4,76% | -5,97% | - | US$27.300,56 | - |
| 4614 |  Qlindo QLINDO | US$0,01264 | -0,82% | -2,70% | - | US$27.365,78 | - |
| 4615 |  TokenSight TKST | US$0,1027 | -1,06% | -5,94% | - | US$28.614,53 | - |
| 4616 |  LunchDAO LUNCH | US$0,0001739 | 4,06% | 33,82% | - | US$27.415,22 | - |
| 4617 |  BonusBlock BONUS | US$0,3788 | 0,17% | -0,58% | - | US$27.360,64 | - |
| 4618 |  CoinW Token CWT | US$0,04244 | -0,75% | 11,23% | - | US$27.464,84 | - |
| 4619 |  GreenWorld GWD | US$0,0005637 | -60,30% | -74,30% | - | US$27.597,90 | - |
| 4620 |  Moola Celo USD mCUSD | US$1,00 | -0,57% | 0,09% | - | US$27.303,04 | - |
| 4621 |  Yield Yak YAK | US$554,93 | -4,15% | 3,31% | - | US$27.249,61 | - |
| 4622 |  Lodestar LODE | US$0,08381 | -6,11% | 9,76% | - | US$27.366,01 | - |
| 4623 |  Emp Money EMP | US$0,1119 | -0,55% | 18,59% | - | US$27.100,75 | - |
| 4624 |  Guufy GUUFY | US$0,00008529 | 0,14% | 5,69% | - | US$26.806,80 | - |
| 4625 |  Sailor Moons MOONS | US$0,1001 | 23,59% | 82,01% | - | US$27.142,33 | - |
| 4626 |  uShark USHARK | US$0,0002029 | -2,90% | 43,85% | - | US$27.133,34 | - |
| 4627 |  Metatime Coin MTC | US$0,002672 | 7,81% | 13,83% | - | US$27.176,21 | - |
| 4628 |  Notional Finance NOTE | US$0,1592 | 1,93% | 33,87% | - | US$27.085,25 | - |
| 4629 |  EG Token EG | US$0,001161 | -1,16% | 5,68% | - | US$27.110,32 | - |
| 4630 |  Finceptor FINC | US$0,1508 | -1,21% | -1,58% | - | US$26.860,20 | - |
| 4631 |  Sirius Chain XPX | US$0,0007209 | -2,40% | -16,81% | - | US$26.886,05 | - |
| 4632 |  XMax XMX | US$0,00001502 | 1,09% | 9,09% | - | US$26.893,14 | - |
| 4633 |  Staked TRX STRX | US$0,1292 | -0,01% | -4,71% | - | US$26.950,23 | - |
| 4634 |  DOLZ DOLZ | US$0,01316 | -1,10% | 2,75% | - | US$26.826,03 | - |
| 4635 |  Arbswap ARBS | US$0,0003548 | -2,05% | 14,73% | - | US$26.952,14 | - |
| 4636 |  IRON Titanium Token TITAN | US$0,00000002191 | -2,66% | 8,74% | - | US$26.708,10 | - |
| 4637 |  Reign of Terror REIGN | US$0,0004067 | -2,88% | -4,90% | - | US$26.756,01 | - |
| 4638 |  SonarWatch SONAR | US$0,01175 | 1,34% | -1,80% | - | US$26.657,76 | - |
| 4639 |  ZURRENCY ZURR | US$3,16 | -0,86% | -3,83% | - | US$26.624,69 | - |
| 4640 |  FreeRossDAO FREE | US$0,0001103 | 0,57% | 12,57% | - | US$26.767,37 | - |
| 4641 |  Farmers World Wood FWW | US$0,0000009484 | -0,62% | 1,65% | - | US$26.521,04 | - |
| 4642 |  Rake Finance RAK | US$6,53 | 0,30% | 0,30% | - | US$26.605,16 | - |
| 4643 |  Spring SPRING | US$0,004475 | -1,31% | 26,15% | - | US$27.133,51 | - |
| 4644 |  God Coin GOD | US$0,0000002723 | 2,94% | 109,69% | - | US$26.506,99 | - |
| 4645 |  SMARTSET TOKEN SST | US$0,0001595 | -4,25% | 19,54% | - | US$26.490,31 | - |
| 4646 |  Metaverse ETP ETP | US$0,01283 | -3,05% | -4,95% | - | US$26.419,24 | - |
| 4647 |  Ishi ISHI | US$0,000001514 | -15,70% | 8,06% | - | US$26.393,25 | - |
| 4648 |  KAKA NFT World KAKA | US$0,0008772 | -0,61% | 1,56% | - | US$26.367,81 | - |
| 4649 |  lowq frends LOWQ | US$0,0009681 | 13,00% | 65,89% | - | US$26.387,59 | - |
| 4650 |  AstraAI ASTRA | US$2,36 | 2,13% | 32,61% | - | US$26.352,24 | - |
| 4651 |  HALO COIN HALO | US$0,002210 | -0,63% | -0,72% | - | US$26.210,40 | - |
| 4652 |  Long Mao LMAO | US$0,001841 | -5,43% | 34,94% | - | US$26.334,37 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.