Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Titan Hunters TITA | US$0,0007975 | -1,48% | -23,61% | - | US$22.846,96 | - |
| 4754 |  MOBLAND SYNR | US$0,0003717 | -4,69% | 23,64% | - | US$22.714,42 | - |
| 4755 |  Companion Pet Coin CPC | US$0,1471 | -0,66% | 1,92% | - | US$22.766,92 | - |
| 4756 |  Empire Token EMPIRE | US$0,0006161 | 2,52% | 8,56% | - | US$22.786,88 | - |
| 4757 |  BFICGOLD BFICGOLD | US$0,08146 | -41,45% | -37,83% | - | US$22.670,99 | - |
| 4758 |  CYBONK CYBONK | US$0,000002038 | -2,73% | 20,74% | - | US$22.648,66 | - |
| 4759 |  Staked NEAR STNEAR | US$10,29 | 1,19% | -0,19% | - | US$22.617,03 | - |
| 4760 |  LimoCoin Swap LMCSWAP | US$0,0007840 | -5,48% | -6,47% | - | US$22.596,92 | - |
| 4761 |  Pine PINE | US$0,006070 | -3,00% | 8,39% | - | US$22.710,43 | - |
| 4762 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001759 | 4,90% | 80,81% | - | US$22.567,31 | - |
| 4763 |  Rebuschain REBUS | US$0,002009 | 1,26% | 2,04% | - | US$21.213,15 | - |
| 4764 |  Block BLOCK | US$0,0002910 | -18,62% | 9,96% | - | US$22.518,75 | - |
| 4765 |  One Cash ONC | US$0,09100 | -4,11% | -16,75% | - | US$22.374,95 | - |
| 4766 |  Evanesco Network EVA | US$0,0008902 | 2,17% | 10,01% | - | US$22.413,79 | - |
| 4767 |  GoWrap GWGW | US$0,0006959 | -4,11% | -10,81% | - | US$22.461,15 | - |
| 4768 |  Basis Share BAS | US$0,1756 | 2,62% | 2,63% | - | US$22.427,95 | - |
| 4769 |  SUPE SUPE | US$0,005152 | 0,40% | 10,96% | - | US$22.316,61 | - |
| 4770 |  Dirty Street Cats DIRTY | US$0,0006647 | -2,17% | -15,79% | - | US$22.289,13 | - |
| 4771 |  WHY WHY | US$0,00000001282 | 1,42% | 6,25% | - | US$22.362,67 | - |
| 4772 |  BOY X HIGHSPEED BXH | US$0,0003222 | 0,02% | -0,13% | - | US$22.378,36 | - |
| 4773 |  STRAY STRAY | US$0,00001130 | -29,17% | -16,16% | - | US$22.052,43 | - |
| 4774 |  Shine Chain SC20 | US$0,03620 | -1,85% | 40,13% | - | US$22.190,18 | - |
| 4775 |  Centurion Invest CIX | US$0,005489 | -3,29% | -0,51% | - | US$22.236,72 | - |
| 4776 |  KOMPETE KOMPETE | US$0,02337 | -1,16% | 34,80% | - | US$22.231,62 | - |
| 4777 |  Spool SPOOL | US$0,2017 | -0,61% | -2,18% | - | US$22.208,65 | - |
| 4778 |  Bottos BTO | US$0,0006583 | 2,36% | -4,20% | - | US$22.115,33 | - |
| 4779 |  Farmer Friends FRENS | US$0,00005597 | -11,15% | -56,63% | - | US$22.156,09 | - |
| 4780 |  Wicked Bet WIK | US$0,04582 | -9,54% | -16,47% | - | US$22.087,80 | - |
| 4781 |  Qrolli QR | US$0,0004346 | 5,62% | 43,97% | - | US$22.083,25 | - |
| 4782 |  MochiCat MOCHICAT | US$0,0004199 | -6,06% | -15,02% | - | US$22.487,45 | - |
| 4783 |  Shuffle SFL | US$0,002929 | -2,34% | 34,41% | - | US$22.343,42 | - |
| 4784 |  NFTBomb NBP | US$0,00005732 | -3,76% | 3,29% | - | US$22.085,07 | - |
| 4785 |  KittenFinance KIF | US$12,06 | -2,36% | -2,24% | - | US$21.974,08 | - |
| 4786 |  xNFT Protocol XNFT | US$0,001065 | -1,35% | 12,97% | - | US$21.927,14 | - |
| 4787 |  HMX HMX | US$6,50 | -3,09% | -1,63% | - | US$21.870,89 | - |
| 4788 |  MILEI Token MILEI | US$0,05912 | 26,29% | -3,50% | - | US$21.856,91 | - |
| 4789 |  Ghosty Cash GHSY | US$0,3037 | -10,92% | -4,51% | - | US$21.795,20 | - |
| 4790 |  zkApes ZAT | US$0,00000002412 | -3,12% | 41,94% | - | US$22.097,00 | - |
| 4791 |  Single Finance SINGLE | US$0,0009233 | -2,19% | -11,04% | - | US$21.835,55 | - |
| 4792 |  Rangers Fan Token RFT | US$0,008657 | -0,93% | -5,86% | - | US$21.831,56 | - |
| 4793 |  Satellite Doge-1 Mission DOGE-1 | US$0,001460 | -0,28% | 40,45% | - | US$21.764,51 | - |
| 4794 |  Fathom Protocol FTHM | US$0,05114 | 20,10% | -27,08% | - | US$21.832,08 | - |
| 4795 |  Waggle Network WAG | US$0,001885 | -15,10% | 17,70% | - | US$21.685,25 | - |
| 4796 |  Mimir Token MIMIR | US$0,002338 | -1,19% | 7,15% | - | US$21.585,85 | - |
| 4797 |  HILO HILO | US$0,02896 | 4,47% | -1,19% | - | US$21.673,32 | - |
| 4798 |  BunnyPark BP | US$0,002959 | -3,48% | 22,84% | - | US$21.670,25 | - |
| 4799 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$21.428,21 | - |
| 4800 |  Lets Go Brandon LETSGO | US$0,00000001110 | 10,48% | 16,12% | - | US$21.575,46 | - |
| 4801 |  Telefy TELE | US$0,0006393 | 16,27% | -4,15% | - | US$21.526,75 | - |
| 4802 |  MINER (NEW) MINER | US$99,49 | -20,55% | -17,45% | - | US$21.541,90 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.