Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  APEcoin.dev APE | US$1,31 | -0,18% | 7,34% | - | US$20.238,62 | - |
| 4854 |  DuckDAO DD | US$0,8530 | -0,05% | 16,32% | - | US$20.088,68 | - |
| 4855 |  OGSMINEM OGSM | US$0,00000001525 | 27,12% | 53,16% | - | US$20.179,73 | - |
| 4856 |  Space Token SPACE | US$0,008753 | -11,74% | -23,12% | - | US$19.885,78 | - |
| 4857 |  Galvan IZE | US$0,0003092 | -0,15% | 5,43% | - | US$20.088,00 | - |
| 4858 |  BitoPro Exchange Token BITO | US$0,07664 | -0,20% | -0,80% | - | US$20.137,03 | - |
| 4859 |  Future1coin F1C | US$0,0001870 | -1,29% | 23,15% | - | US$20.140,54 | - |
| 4860 |  POKOMON POKO | US$0,00002829 | -17,54% | 0,35% | - | US$19.694,96 | - |
| 4861 |  MoveApp MOVE | US$0,001290 | 13,49% | -3,62% | - | US$20.050,62 | - |
| 4862 |  CasinoCoin CSC | US$0,0003689 | -7,68% | 22,46% | - | US$20.184,55 | - |
| 4863 |  Equation EQU | US$14,99 | -0,43% | 15,99% | - | US$20.500,91 | - |
| 4864 |  Badluckbaby BLBY | US$0,0002530 | -50,20% | -35,87% | - | US$19.960,46 | - |
| 4865 |  Bitbull BITBULL | US$0,003581 | -4,90% | 2,06% | - | US$19.958,39 | - |
| 4866 |  NOTCOIN INU $NOTINU | US$0,000004089 | 11,89% | -47,74% | - | US$19.882,40 | - |
| 4867 |  Find & Check FCK | US$8,47 | 12,51% | 10,04% | - | US$19.828,04 | - |
| 4868 |  Pepe Coin PEPE | US$0,000000001061 | 37,81% | 64,59% | - | US$19.852,76 | - |
| 4869 |  HNB Protocol HNB | US$0,003057 | 4,76% | 11,82% | - | US$20.420,43 | - |
| 4870 |  Print Protocol PRINT | US$0,0006743 | 21,33% | 17,53% | - | US$19.979,60 | - |
| 4871 |  Chain-key Ethereum CKETH | US$3.783,90 | -0,48% | 23,22% | - | US$19.756,99 | - |
| 4872 |  BaconDAO BACON | US$0,0007073 | -4,73% | 14,97% | - | US$19.758,24 | - |
| 4873 |  Animal Farm Dogs AFD | US$1,97 | -0,80% | 0,35% | - | US$19.685,04 | - |
| 4874 |  Acala ASEED | US$0,4850 | -1,60% | 2,38% | - | US$19.561,43 | - |
| 4875 |  SWIFTIES SWIFTIES | US$0,002644 | 1,86% | 24,30% | - | US$19.446,66 | - |
| 4876 |  Giddy GIDDY | US$0,004530 | -4,57% | 0,97% | - | US$19.622,26 | - |
| 4877 |  ParallelChain XPLL | US$0,04887 | 5,03% | 2,80% | - | US$19.226,19 | - |
| 4878 |  BTEX BTEX | US$0,03278 | 0,00% | -2,44% | - | US$19.612,14 | - |
| 4879 |  Wrapped Huobi Token WHT | US$3,69 | -0,42% | -1,67% | - | US$19.610,94 | - |
| 4880 |  Restake Finance RSTK | US$0,06471 | 0,88% | 11,14% | - | US$19.602,91 | - |
| 4881 |  The Ennead NEADRAM | US$0,02825 | -18,36% | -3,75% | - | US$19.639,55 | - |
| 4882 |  Sashimi SASHIMI | US$0,005398 | 3,76% | 2,30% | - | US$19.489,58 | - |
| 4883 |  Flash Protocol FLASH | US$0,001015 | 2,92% | -15,43% | - | US$19.480,45 | - |
| 4884 |  Synchrony SCY | US$0,0002469 | -0,08% | 16,35% | - | US$19.523,54 | - |
| 4885 |  NANA Token NANA | US$0,002276 | 1,29% | -11,60% | - | US$19.487,65 | - |
| 4886 |  Synthetic AI SAI | US$0,001350 | -16,81% | -2,12% | - | US$19.463,51 | - |
| 4887 |  Beefy Escrowed Fantom BEFTM | US$0,8438 | -6,76% | 12,40% | - | US$19.410,12 | - |
| 4888 |  Synonym Finance SYNO | US$0,01971 | -0,71% | 11,98% | - | US$19.287,16 | - |
| 4889 |  Majo MAJO | US$0,02726 | -3,64% | -6,67% | - | US$19.295,69 | - |
| 4890 |  Aree Shards AES | US$0,001043 | -10,74% | -16,96% | - | US$19.619,57 | - |
| 4891 |  cyberdoge CDOGE | US$0,00001061 | -2,53% | -2,72% | - | US$19.290,99 | - |
| 4892 |  Solana Shib SSHIB | US$0,000000006709 | -0,57% | -1,79% | - | US$19.290,00 | - |
| 4893 |  Son of Solana SOS | US$0,00007726 | -12,80% | -89,76% | - | US$19.213,55 | - |
| 4894 |  Minebase MBASE | US$0,02779 | -2,54% | 40,01% | - | US$19.289,83 | - |
| 4895 |  Quasar QSR | US$0,1445 | -3,44% | -1,66% | - | US$19.166,49 | - |
| 4896 |  GRIMREAPER GRIM | US$0,0001014 | 1,37% | 19,87% | - | US$19.015,96 | - |
| 4897 |  PRNT PRNT | US$0,0003809 | -3,51% | 9,65% | - | US$19.110,62 | - |
| 4898 |  Asia Coin ASIA | US$0,1375 | -0,03% | 5,51% | - | US$19.104,83 | - |
| 4899 |  Treecle TRCL | US$0,001095 | -1,71% | -16,36% | - | US$19.334,89 | - |
| 4900 |  Queen of Engrand QUEEN | US$0,0005010 | -15,94% | -34,13% | - | US$19.025,12 | - |
| 4901 |  Rubidium RBD | US$0,04280 | -5,34% | 55,35% | - | US$19.026,54 | - |
| 4902 |  ReSource Protocol SOURCE | US$0,01184 | -5,49% | -1,09% | - | US$18.937,74 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.