Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Kintsugi KINT | US$0,7663 | -5,77% | -3,56% | - | US$30.690,89 | - |
| 4554 |  FERMA SOSEDI FERMA | US$0,1086 | -1,04% | 1,70% | - | US$29.889,14 | - |
| 4555 |  Metal Blockchain METAL | US$0,05485 | 1,22% | 0,28% | - | US$30.645,02 | - |
| 4556 |  Hermes Protocol HERMES | US$0,02885 | -6,44% | 10,32% | - | US$30.925,60 | - |
| 4557 |  RED RED | US$0,002344 | -10,97% | 19,54% | - | US$30.083,87 | - |
| 4558 |  Summer SUMMER | US$0,005086 | -6,83% | 24,92% | - | US$31.406,37 | - |
| 4559 |  Rosecoin ROSE | US$0,8104 | -12,65% | -32,91% | - | US$29.999,30 | - |
| 4560 |  Dede DEDE | US$0,003389 | 6,28% | 20,83% | - | US$29.993,20 | - |
| 4561 |  VeraOne VRO | US$76,37 | -1,94% | -1,03% | - | US$30.250,86 | - |
| 4562 |  SafemoonTon SAFET | US$0,0000002743 | -21,52% | -52,02% | - | US$29.802,83 | - |
| 4563 |  ClubCoin CLUB | US$0,003665 | -9,58% | -9,02% | - | US$29.855,00 | - |
| 4564 |  YouCoin Metaverse (new) UCON | US$24,25 | -3,73% | 4,60% | - | US$29.615,48 | - |
| 4565 |  AlphaScan AI ASCN | US$0,06008 | -1,89% | 15,73% | - | US$29.616,90 | - |
| 4566 |  Tongtongcoin TTC | US$0,06633 | -2,53% | -3,84% | - | US$29.581,58 | - |
| 4567 |  MultiDEX AI MDX | US$0,7103 | 24,24% | 17,53% | - | US$29.516,53 | - |
| 4568 |  ISSP ISSP | US$0,0001329 | -10,62% | -26,25% | - | US$29.884,40 | - |
| 4569 |  TendaCoin TND | US$0,000000000013 | -0,04% | 5,19% | - | US$29.846,10 | - |
| 4570 |  A.I Genesis AIG | US$2,34 | -3,12% | -0,67% | - | US$29.388,33 | - |
| 4571 |  Solerium SOLE | US$0,2887 | 49,88% | 10,96% | - | US$29.091,21 | - |
| 4572 |  The Winkyverse WNK | US$0,0003898 | -0,42% | -6,24% | - | US$29.091,59 | - |
| 4573 |  Green God Candle GGC | US$0,0009728 | -2,81% | 0,00% | - | US$29.299,71 | - |
| 4574 |  Next Gem AI GEMAI | US$0,007040 | -3,99% | 16,82% | - | US$29.052,77 | - |
| 4575 |  Superpower Squad SQUAD | US$0,0009348 | -3,33% | 2,77% | - | US$28.762,38 | - |
| 4576 |  Parrot USD PAI | US$1,02 | -0,04% | 0,52% | - | US$28.877,44 | - |
| 4577 |  Thought THT | US$0,04492 | 11,23% | 37,49% | - | US$28.851,68 | - |
| 4578 |  WHEN Token WHEN | US$0,0001636 | -2,00% | 36,39% | - | US$28.852,98 | - |
| 4579 |  Hebeto HBT | US$0,000000000000 | 23,08% | -70,91% | - | US$28.735,08 | - |
| 4580 |  Continuum Finance CTN | US$0,09646 | 7,34% | 17,31% | - | US$28.886,82 | - |
| 4581 |  Poodl Inu POODL | US$0,0002292 | 14,75% | -6,58% | - | US$28.707,22 | - |
| 4582 |  b0rder1ess B01 | US$0,7044 | -4,09% | -10,65% | - | US$28.672,98 | - |
| 4583 |  MuratiAI MURATIAI | US$0,000002953 | -7,57% | 10,32% | - | US$28.581,38 | - |
| 4584 |  Solice SLC | US$0,003102 | -5,39% | 22,74% | - | US$28.626,71 | - |
| 4585 |  Itheum ITHEUM | US$0,008493 | -4,45% | -3,54% | - | US$28.883,70 | - |
| 4586 |  SpartaDex SPARTA | US$0,2901 | -2,95% | -18,23% | - | US$28.715,29 | - |
| 4587 |  KridaFans KRIDA | US$0,006448 | -0,33% | -5,62% | - | US$28.341,48 | - |
| 4588 |  FloorDAO FLOOR | US$2,75 | 3,44% | 39,62% | - | US$28.468,24 | - |
| 4589 |  Wifejak WIFE | US$0,001182 | -13,63% | 34,88% | - | US$28.445,98 | - |
| 4590 |  InspireAI INSP | US$0,08702 | 58,53% | 78,82% | - | US$28.378,54 | - |
| 4591 |  Nahmii NII | US$0,0004672 | 1,22% | 4,02% | - | US$27.959,90 | - |
| 4592 |  C+Charge CCHG | US$0,0001750 | -0,05% | -10,33% | - | US$28.430,55 | - |
| 4593 |  Moon Rabbit AAA | US$0,000001681 | 4,53% | 3,83% | - | US$28.344,11 | - |
| 4594 |  Solgun SOLGUN | US$0,003036 | -10,06% | -44,49% | - | US$28.132,20 | - |
| 4595 |  PEPi PEPI | US$51,07 | -24,97% | 0,00% | - | US$27.938,77 | - |
| 4596 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01101 | -1,34% | 10,37% | - | US$28.254,14 | - |
| 4597 |  Davos.xyz USD DUSD | US$1,00 | 0,20% | 0,19% | - | US$28.120,45 | - |
| 4598 |  Boy's club BOYSCLUB | US$0,0000004859 | -8,46% | 0,66% | - | US$28.094,63 | - |
| 4599 |  JK Coin JK | US$0,08009 | 10,20% | 3,12% | - | US$27.771,81 | - |
| 4600 |  METANOA NOA | US$0,0004061 | 8,30% | 20,86% | - | US$27.711,63 | - |
| 4601 |  babydogwifhat BABYWIF | US$0,0004820 | -9,17% | -25,22% | - | US$27.754,42 | - |
| 4602 |  Xiden XDEN | US$0,2457 | -11,23% | -15,63% | - | US$27.618,87 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.