Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Flowmatic $FM | US$0,3034 | -2,21% | 0,44% | - | US$24.687,54 | - |
| 4704 |  PL^Gnet PLUG | US$0,0001153 | 1,81% | -4,16% | - | US$24.930,78 | - |
| 4705 |  Colana COL | US$0,004785 | -8,65% | -11,92% | - | US$24.626,85 | - |
| 4706 |  FLOKI CEO FLOKICEO | US$0,000000000006 | 2,02% | 2,33% | - | US$24.658,54 | - |
| 4707 |  LemoChain LEMO | US$0,00009784 | -0,33% | 5,03% | - | US$24.535,83 | - |
| 4708 |  AladdinDAO ALD | US$0,05418 | -1,14% | 13,49% | - | US$24.180,60 | - |
| 4709 |  Streakk STKK | US$0,02602 | -18,86% | -21,32% | - | US$24.453,73 | - |
| 4710 |  Italian National Football Team Fan Token ITA | US$3,69 | 1,29% | 0,15% | - | US$24.327,66 | - |
| 4711 |  Mithril Share MIS | US$0,2420 | 1,42% | 14,65% | - | US$24.205,50 | - |
| 4712 |  TONY THE DUCK TONY | US$0,003829 | -8,78% | -22,60% | - | US$24.210,94 | - |
| 4713 |  MODA DAO MODA | US$0,1102 | -2,60% | 5,84% | - | US$24.351,90 | - |
| 4714 |  Baby Shiba Inu BABYSHIB | US$0,005406 | -1,17% | 60,95% | - | US$24.289,87 | - |
| 4715 |  TMN Global TMNG | US$0,05188 | -1,56% | -0,85% | - | US$24.269,31 | - |
| 4716 |  CryptoArt.Ai CART | US$0,007110 | 8,36% | 47,82% | - | US$24.118,26 | - |
| 4717 |  Blind Boxes BLES | US$0,01034 | -4,23% | 11,13% | - | US$23.901,00 | - |
| 4718 |  Globe Derivative Exchange GDT | US$0,01080 | -0,45% | 0,31% | - | US$23.832,60 | - |
| 4719 |  Alien Base ALB | US$0,08134 | -6,14% | -6,82% | - | US$23.837,78 | - |
| 4720 |  Getaverse GETA | US$0,0005595 | -10,40% | -10,22% | - | US$23.800,35 | - |
| 4721 |  Ton Inu TINU | US$0,001598 | -4,26% | -31,77% | - | US$23.701,42 | - |
| 4722 |  Fire Protocol FIRE | US$0,001167 | 3,39% | 6,74% | - | US$23.722,21 | - |
| 4723 |  Glo Dollar USDGLO | US$0,9990 | -0,04% | -0,04% | - | US$23.630,15 | - |
| 4724 |  WeStarter WAR | US$0,002868 | -1,35% | 2,59% | - | US$23.764,65 | - |
| 4725 |  reBaked BAKED | US$0,001604 | 0,02% | 13,14% | - | US$23.721,07 | - |
| 4726 |  Wiki Cat WKC | US$0,000000008183 | 3,30% | 2,14% | - | US$23.818,24 | - |
| 4727 |  Betterment Digital BEMD | US$0,00001500 | -6,37% | 11,38% | - | US$23.528,16 | - |
| 4728 |  Metronome MET | US$0,7310 | -10,07% | -14,91% | - | US$23.797,98 | - |
| 4729 |  Zenlink ZLK | US$0,02217 | 0,43% | -2,00% | - | US$23.764,92 | - |
| 4730 |  MinePlex PLEX | US$0,01490 | 0,38% | 0,24% | - | US$23.551,53 | - |
| 4731 |  OpenChat CHAT | US$0,5090 | -0,02% | 4,24% | - | US$23.583,85 | - |
| 4732 |  OnX Finance ONX | US$0,01649 | -1,29% | 21,81% | - | US$23.713,68 | - |
| 4733 |  DePlan DPLN | US$0,5729 | -4,00% | 7,94% | - | US$23.492,93 | - |
| 4734 |  Kronobit Networks Blockchain KNB | US$0,0007364 | -18,94% | 14,35% | - | US$24.776,05 | - |
| 4735 |  Website AI WEBAI | US$2,37 | -3,84% | 24,86% | - | US$23.362,83 | - |
| 4736 |  Buff Doge Coin DOGECOIN | US$0,000000002385 | -2,43% | 5,76% | - | US$23.028,68 | - |
| 4737 |  FREN FREN | US$0,000007733 | 2,58% | 22,05% | - | US$23.313,22 | - |
| 4738 |  MacaronSwap MCRN | US$0,05809 | -4,71% | 1,93% | - | US$23.194,53 | - |
| 4739 |  Bandot Protocol BDT | US$0,00003490 | 1,04% | -5,96% | - | US$23.299,45 | - |
| 4740 |  Solareum SRM | US$0,1139 | -6,17% | 12,67% | - | US$23.226,03 | - |
| 4741 |  CHURRO-The Jupiter Dog CHURRO | US$0,001111 | -2,84% | -13,01% | - | US$23.137,34 | - |
| 4742 |  Winter WINTER | US$0,004188 | -1,29% | 33,34% | - | US$23.841,69 | - |
| 4743 |  X Protocol POT | US$0,007791 | 1,60% | 21,37% | - | US$23.268,66 | - |
| 4744 |  Alice AI ALICE | US$0,01595 | -22,72% | 5,97% | - | US$23.174,50 | - |
| 4745 |  WebMind Network WMN | US$0,0003298 | 35,25% | 49,87% | - | US$23.165,19 | - |
| 4746 |  COTI Governance Token gCOTI | US$0,1226 | 4,56% | 0,94% | - | US$23.096,03 | - |
| 4747 |  Rent AI RENT | US$0,3345 | -9,61% | 37,89% | - | US$23.029,76 | - |
| 4748 |  Anima Spirit Gem ASG | US$0,01691 | 14,40% | 42,23% | - | US$22.934,49 | - |
| 4749 |  Seek Tiger STI | US$0,0002662 | -0,40% | 4,08% | - | US$22.886,96 | - |
| 4750 |  GOMDori GOMD | US$0,0007334 | 3,37% | -26,01% | - | US$23.081,58 | - |
| 4751 |  Astroport Classic ASTROC | US$0,001879 | -20,23% | -3,22% | - | US$22.968,89 | - |
| 4752 |  Tanpin TANPIN | US$0,6641 | -0,06% | 5,75% | - | US$22.774,54 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.