Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  Meta Masters Guild Games MEMAGX | US$0,004191 | -2,66% | -13,39% | - | US$19.005,57 | - |
| 4904 |  Cat of Elon ELONCAT | US$0,0001847 | -19,85% | -18,01% | - | US$18.976,44 | - |
| 4905 |  NKCL Classic NKCLC | US$1,59 | -2,06% | 2,53% | - | US$18.867,29 | - |
| 4906 |  VIDY VIDY | US$0,00001697 | -1,18% | -5,09% | - | US$18.804,92 | - |
| 4907 |  The Big Five Token BFT | US$0,00005950 | -25,78% | -26,05% | - | US$18.948,61 | - |
| 4908 |  BNBX BNBX | US$0,01759 | -13,97% | -84,34% | - | US$18.716,49 | - |
| 4909 |  Vent Finance VENT | US$0,008854 | 5,23% | -4,83% | - | US$18.855,55 | - |
| 4910 |  P Pizza PPIZZA | US$0,0000002685 | -2,77% | 9,73% | - | US$18.683,10 | - |
| 4911 |  Energreen EGRN | US$0,5319 | -40,89% | 7,71% | - | US$18.750,82 | - |
| 4912 |  Wrapped OKB WOKB | US$49,74 | -2,93% | 0,38% | - | US$18.679,00 | - |
| 4913 |  BitShiba SHIBA | US$0,000000002015 | 5,34% | 15,70% | - | US$18.652,32 | - |
| 4914 |  BNB48 Club Token KOGE | US$18,65 | 0,17% | 24,51% | - | US$18.644,58 | - |
| 4915 |  Doggensnout Skeptic DOGS | US$0,000000001797 | -6,08% | -17,50% | - | US$18.783,45 | - |
| 4916 |  Bincentive BCNT | US$0,004029 | -0,86% | -0,90% | - | US$18.628,58 | - |
| 4917 |  KunaiKash KUNAI | US$0,04003 | -6,49% | -25,45% | - | US$18.615,11 | - |
| 4918 |  Frontrow FRR | US$0,00005327 | -5,89% | -15,82% | - | US$18.527,29 | - |
| 4919 |  Price Gap PGT | US$0,005737 | 2,46% | 4,09% | - | US$18.556,76 | - |
| 4920 |  DeFido DEFIDO | US$0,001915 | -20,44% | 31,19% | - | US$18.567,89 | - |
| 4921 |  IndiGG INDI | US$0,005513 | -8,58% | -15,65% | - | US$18.512,07 | - |
| 4922 |  TRUMP INU TRUMP INU | US$0,00001412 | -13,28% | 16,58% | - | US$18.494,95 | - |
| 4923 |  Medicalchain MTN | US$0,0009630 | -0,93% | 0,31% | - | US$18.596,79 | - |
| 4924 |  Moon Base MBASE | US$0,001494 | -14,52% | 74,10% | - | US$17.681,31 | - |
| 4925 |  Astroport ASTRO | US$0,08222 | 7,91% | 13,19% | - | US$18.363,85 | - |
| 4926 |  HXRO HXRO | US$0,04121 | 0,07% | 2,42% | - | US$18.390,72 | - |
| 4927 |  BANK (Ordinals) BANK | US$0,01404 | -3,62% | -8,93% | - | US$18.345,73 | - |
| 4928 |  HayCoin HAY | US$412.098 | -6,67% | 35,43% | - | US$18.382,20 | - |
| 4929 |  DAWKOINS DAW | US$0,0002941 | -13,58% | -7,73% | - | US$18.346,94 | - |
| 4930 |  Stox STX | US$0,01189 | -0,81% | 5,21% | - | US$18.515,65 | - |
| 4931 |  Stride Staked OSMO stOSMO | US$1,07 | -2,28% | 6,89% | - | US$18.326,27 | - |
| 4932 |  Pi INU PINU | US$0,0000008068 | -1,59% | 5,81% | - | US$18.404,68 | - |
| 4933 |  HARAM HARAM | US$0,000000000192 | 41,04% | 85,83% | - | US$18.297,66 | - |
| 4934 |  Stride Staked DYDX stDYDX | US$2,06 | -6,48% | 0,93% | - | US$18.631,37 | - |
| 4935 |  Lucky Block v2 LBLOCK | US$0,00002908 | -5,33% | -9,94% | - | US$18.251,98 | - |
| 4936 |  Broovs Projects BRS | US$0,00004564 | -0,48% | -5,14% | - | US$18.242,44 | - |
| 4937 |  Fame AI FMC | US$0,0005461 | -0,70% | -2,06% | - | US$17.587,46 | - |
| 4938 |  Gems GEM | US$0,0001064 | -1,90% | 2,09% | - | US$18.181,25 | - |
| 4939 |  Bitcoin Vault BTCV | US$1,57 | -0,11% | -19,95% | - | US$18.223,14 | - |
| 4940 |  Cookie Cat Game CATGAME | US$0,001173 | -8,86% | 0,00% | - | US$16.016,09 | - |
| 4941 |  Wrapped Everscale WEVER | US$0,05370 | 3,89% | 23,28% | - | US$19.792,60 | - |
| 4942 |  XENO Governance GXE | US$0,01569 | 1,82% | 3,15% | - | US$18.117,89 | - |
| 4943 |  DOJO DOJO | US$0,0003452 | -13,98% | -36,61% | - | US$18.088,84 | - |
| 4944 |  KeptChain KEPT | US$0,003771 | 4,29% | -22,34% | - | US$18.073,18 | - |
| 4945 |  Whirl WHIRL | US$0,7608 | -2,49% | 21,13% | - | US$18.046,90 | - |
| 4946 |  BTC Proxy BTCPX | US$69.343,19 | -1,15% | 4,71% | - | US$18.039,80 | - |
| 4947 |  TPRO Network TPRO | US$0,01807 | -1,90% | 6,71% | - | US$18.028,35 | - |
| 4948 |  HOMMIES HOMMIES | US$0,03711 | -6,03% | 23,26% | - | US$17.978,64 | - |
| 4949 |  Paper Plane PLANE | US$0,04272 | 8,43% | -11,52% | - | US$17.824,91 | - |
| 4950 |  Tonk Inu TONK | US$0,01594 | 9,89% | -27,82% | - | US$17.798,18 | - |
| 4951 |  Purple AI PAI | US$7,06 | 4,30% | 45,24% | - | US$17.824,29 | - |
| 4952 |  EverGrow EGC | US$0,00000009649 | -0,76% | 6,10% | - | US$17.823,08 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.