Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Dark Brandon BIDEN | US$0,000000000163 | 97,96% | 150,45% | - | US$58.644,09 | - |
| 4153 |  BLACKHOLE PROTOCOL BLACK | US$0,000000000485 | -34,20% | -85,10% | - | US$58.809,56 | - |
| 4154 |  Klever Finance KFI | US$0,6303 | -0,37% | 0,91% | - | US$58.703,73 | - |
| 4155 |  Round X RNDX | US$0,00004798 | -0,93% | 4,32% | - | US$58.418,58 | - |
| 4156 |  AGII AGII | US$0,0002477 | -1,20% | -2,79% | - | US$58.567,75 | - |
| 4157 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,8705 | 16,76% | 29,92% | - | US$58.518,20 | - |
| 4158 |  Silly Goose GOO | US$0,003169 | 4,84% | 5,26% | - | US$58.390,99 | - |
| 4159 |  Elon's Pet Fish ERIC ERIC | US$0,01083 | -9,60% | 52,79% | - | US$58.278,34 | - |
| 4160 |  Morra MORRA | US$0,01183 | -2,47% | 4,39% | - | US$58.501,14 | - |
| 4161 |  Poncho PONCHO | US$0,1864 | -19,99% | 35,11% | - | US$58.152,06 | - |
| 4162 |  wrapped POKT WPOKT | US$0,1321 | -6,45% | -4,14% | - | US$57.912,65 | - |
| 4163 |  Plearn PLN | US$0,09549 | -0,90% | -2,43% | - | US$58.238,71 | - |
| 4164 |  Thunder Brawl THB | US$0,02760 | -62,92% | -63,59% | - | US$58.238,69 | - |
| 4165 |  Nexalt XLT | US$0,002879 | -0,04% | 53,74% | - | US$57.825,24 | - |
| 4166 |  LiNEAR Protocol LNR | US$0,03205 | -0,81% | -28,64% | - | US$57.578,75 | - |
| 4167 |  Xahau XAH | US$0,1229 | -2,89% | -19,71% | - | US$57.882,36 | - |
| 4168 |  FECES FECES | US$0,0006747 | -0,54% | 7,74% | - | US$57.364,45 | - |
| 4169 |  KAIF Platform KAF | US$0,001450 | 12,70% | -10,84% | - | US$58.299,61 | - |
| 4170 |  KORRA KORRA | US$0,005730 | 1,80% | -10,64% | - | US$56.999,93 | - |
| 4171 |  Nexusmind NMD | US$1,38 | -1,45% | 4,40% | - | US$57.087,74 | - |
| 4172 |  Andrea Von Speed VONSPEED | US$0,0003333 | -15,72% | -58,59% | - | US$57.157,92 | - |
| 4173 |  Metano METANO | US$0,0003697 | -2,55% | 19,21% | - | US$56.992,55 | - |
| 4174 |  Everybody Holds HOLD | US$0,0001042 | 11,79% | 34,99% | - | US$56.876,19 | - |
| 4175 |  Gambex GBE | US$8,69 | 27,42% | 49,80% | - | US$56.799,48 | - |
| 4176 |  CodeXchain CDX | US$0,008964 | -14,21% | -29,13% | - | US$56.801,82 | - |
| 4177 |  TRUMP INU TRUMPINU | US$0,000000000000 | -40,26% | 0,00% | - | US$57.061,90 | - |
| 4178 |  NEWM NEWM | US$0,004405 | -1,03% | -0,72% | - | US$56.523,83 | - |
| 4179 |  Deesse LOVE | US$0,0003990 | 5,67% | 9,77% | - | US$55.894,64 | - |
| 4180 |  Voice Street VST | US$0,01138 | 32,73% | 77,45% | - | US$55.662,32 | - |
| 4181 |  BattleVerse BVC | US$0,0004885 | -0,70% | 0,55% | - | US$56.569,33 | - |
| 4182 |  DUBXCOIN DUBX | US$0,05319 | 0,15% | -20,43% | - | US$55.667,61 | - |
| 4183 |  TrustFi Network TFI | US$0,01598 | -2,38% | -8,36% | - | US$55.989,89 | - |
| 4184 |  Mochi DeFi MOCHI | US$0,000000000004 | 9,83% | -37,11% | - | US$56.215,42 | - |
| 4185 |  FlokiFork FORK | US$0,0000002818 | -14,25% | -31,69% | - | US$55.873,19 | - |
| 4186 |  SNKRZ FRC | US$0,01338 | -2,23% | -21,58% | - | US$56.241,90 | - |
| 4187 |  Dongo AI DONGO | US$0,01833 | 6,48% | 31,69% | - | US$55.770,29 | - |
| 4188 |  DegensTogether DEGEN | US$0,000004008 | -7,24% | -4,79% | - | US$55.606,18 | - |
| 4189 |  SECTBOT SECT | US$0,4494 | -10,54% | -13,37% | - | US$55.513,31 | - |
| 4190 |  Financie Token FNCT | US$0,002899 | -2,64% | -9,88% | - | US$55.339,17 | - |
| 4191 |  Acet ACT | US$0,01654 | -2,53% | -10,45% | - | US$54.838,80 | - |
| 4192 |  CYBRIA CYBA | US$0,002237 | 3,47% | 36,50% | - | US$55.297,68 | - |
| 4193 |  Andus Chain DEB | US$0,001255 | 2,61% | -12,44% | - | US$55.242,45 | - |
| 4194 |  Punkko PUN | US$0,0005516 | -14,96% | 69,99% | - | US$58.537,46 | - |
| 4195 |  AI AI | US$0,001026 | -3,41% | -6,34% | - | US$54.973,67 | - |
| 4196 |  Race Kingdom ATOZ | US$0,04573 | -2,49% | 43,65% | - | US$54.883,66 | - |
| 4197 |  Celestial CELT | US$0,00005422 | 2,52% | 3,23% | - | US$55.543,69 | - |
| 4198 |  WIF on ETH WIF | US$0,0001816 | 15,27% | -68,65% | - | US$54.753,10 | - |
| 4199 |  Black Hole Coin BHC | US$0,000003498 | -37,91% | 0,00% | - | US$54.948,08 | - |
| 4200 |  Wrapped Astar WASTR | US$0,09270 | -1,97% | 2,85% | - | US$54.245,30 | - |
| 4201 |  ENO ENO | US$1,07 | -1,12% | -3,95% | - | US$54.200,72 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.