Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  SHIBAAI SHIBAAI | US$0,000000003339 | -0,03% | -8,36% | - | US$82.252,42 | - |
| 3953 |  Rex REX | US$0,002015 | -9,32% | 58,44% | - | US$81.847,44 | - |
| 3954 |  Popsicle Finance ICE | US$0,0009443 | -80,91% | -80,91% | - | US$81.922,78 | - |
| 3955 |  The Big Red $TD | US$0,000004187 | 1,90% | 2,31% | - | US$80.647,28 | - |
| 3956 |  DOGGO DOGGO | US$0,000000005469 | -4,74% | 7,23% | - | US$81.736,22 | - |
| 3957 |  MAGA MAGA | US$0,000000006364 | 17,45% | 36,95% | - | US$86.740,15 | - |
| 3958 |  Kitsune KIT | US$0,001491 | 19,15% | -1,78% | - | US$79.229,82 | - |
| 3959 |  Oiler Network OIL | US$0,09663 | 20,71% | 128,68% | - | US$81.177,11 | - |
| 3960 |  KAIJUNO8 KAIJU | US$0,000000008349 | 50,44% | -30,49% | - | US$77.775,69 | - |
| 3961 |  Loop Network LOOP | US$0,03977 | -3,48% | -2,39% | - | US$80.817,11 | - |
| 3962 |  Alongside Crypto Market Index AMKT | US$219,26 | -1,35% | 10,05% | - | US$80.458,99 | - |
| 3963 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,86 | 6,10% | 27,01% | - | US$76.419,17 | - |
| 3964 |  DogeBoy DOGB | US$0,0000002593 | 23,38% | 22,25% | - | US$79.956,58 | - |
| 3965 |  Convex CRV CVXCRV | US$0,4105 | -4,11% | 7,60% | - | US$79.097,12 | - |
| 3966 |  BlackRock BLACKROCK | US$0,000000000001 | -10,46% | -92,59% | - | US$79.797,55 | - |
| 3967 |  Archway ARCH | US$0,1051 | -0,86% | -4,76% | - | US$79.407,67 | - |
| 3968 |  Equilibria Finance EQB | US$0,5544 | 8,02% | 26,95% | - | US$79.625,66 | - |
| 3969 |  MILLI MILLI | US$0,000002958 | 13,06% | 38,48% | - | US$81.169,40 | - |
| 3970 |  Schrodinger SGR | US$2,68 | 0,33% | 2,83% | - | US$79.151,25 | - |
| 3971 |  AssetMantle MNTL | US$0,001077 | -3,18% | 9,25% | - | US$79.009,77 | - |
| 3972 |  Grok Cat GROKCAT | US$0,0003732 | -15,31% | -12,47% | - | US$75.454,88 | - |
| 3973 |  Blockdefend AI DEFEND | US$0,1061 | -10,65% | 30,46% | - | US$76.502,88 | - |
| 3974 |  Colony Avalanche Index CAI | US$208,32 | -2,39% | 11,68% | - | US$79.334,08 | - |
| 3975 |  Based Yoda BODA | US$0,00002296 | -10,73% | -27,55% | - | US$78.896,25 | - |
| 3976 |  Montage Token MTGX | US$0,0001527 | -3,96% | 21,17% | - | US$78.866,39 | - |
| 3977 |  Peepo (SOL) $PEEP | US$0,00003806 | 14,88% | -5,63% | - | US$78.680,71 | - |
| 3978 |  Collateral Network COLT | US$0,0004163 | 3,31% | -26,74% | - | US$78.460,91 | - |
| 3979 |  SOLGOAT SOLGOAT | US$0,01081 | -3,49% | -21,97% | - | US$78.588,05 | - |
| 3980 |  Dollarmoon DMOON | US$0,05880 | 5,65% | 13,63% | - | US$78.012,52 | - |
| 3981 |  Airbloc ABL | US$0,001332 | -1,24% | 4,43% | - | US$77.689,17 | - |
| 3982 |  Pepe PEPE | US$0,0005664 | -31,66% | 17,07% | - | US$77.736,48 | - |
| 3983 |  AET AET | US$0,3595 | -0,56% | -8,09% | - | US$77.704,27 | - |
| 3984 |  PaladinAI PALAI | US$0,05274 | 49,78% | 64,17% | - | US$79.879,30 | - |
| 3985 |  Obortech OBOT | US$0,03730 | 1,53% | 20,03% | - | US$77.463,43 | - |
| 3986 |  Neoxa NEOX | US$0,001846 | -2,80% | -12,85% | - | US$75.356,19 | - |
| 3987 |  Dot Finance PINK | US$0,004698 | -2,73% | 0,35% | - | US$77.751,75 | - |
| 3988 |  PLEXUS PLX | US$0,005197 | -2,61% | 2,57% | - | US$77.531,07 | - |
| 3989 |  AptosLaunch Token ALT | US$0,01533 | 0,14% | -8,53% | - | US$77.718,71 | - |
| 3990 |  HowInu HOW | US$0,000000000224 | -6,80% | 9,36% | - | US$77.338,51 | - |
| 3991 |  Blast Pepe BEPE | US$0,000005637 | 8,21% | -31,80% | - | US$77.289,82 | - |
| 3992 |  EQ9 EQ9 | US$0,0005077 | -0,58% | -7,37% | - | US$76.963,50 | - |
| 3993 |  Lanify LAN | US$0,02094 | -9,06% | -30,54% | - | US$77.208,23 | - |
| 3994 |  DICAPRIO CHEERS CHEERS | US$0,0008477 | -15,35% | -36,45% | - | US$79.183,69 | - |
| 3995 |  Law Blocks (AI) LBT | US$0,09657 | 0,03% | 0,27% | - | US$76.624,35 | - |
| 3996 |  Metafluence METO | US$0,0005733 | -7,16% | -8,01% | - | US$76.258,98 | - |
| 3997 |  meh MEH | US$0,001436 | -13,47% | -22,84% | - | US$76.419,56 | - |
| 3998 |  Kingaru KRU | US$0,04541 | -1,70% | 4,83% | - | US$74.812,50 | - |
| 3999 |  Raini Studios Token RST | US$0,04561 | 0,41% | 26,75% | - | US$75.871,96 | - |
| 4000 |  SpaceMine MINE | US$0,0004167 | 158,18% | 84,56% | - | US$73.914,58 | - |
| 4001 |  Croakey CROAK | US$0,00001400 | 4,63% | -49,89% | - | US$75.613,73 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.