Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Kurobi KURO | US$0,0006828 | 6,27% | 8,28% | - | US$117.730 | - |
| 3753 |  Lillian Token LYF | US$0,003281 | 1,17% | 8,97% | - | US$117.440 | - |
| 3754 |  Utility Nexusmind UNMD | US$11,07 | -1,46% | 4,42% | - | US$116.920 | - |
| 3755 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -0,47% | 14,65% | - | US$116.096 | - |
| 3756 |  Katchu Coin KATCHU | US$0,002929 | 3,22% | 111,22% | - | US$116.883 | - |
| 3757 |  StorageChain WSTOR | US$0,01397 | -5,78% | -10,73% | - | US$116.757 | - |
| 3758 |  Shibwifhat SHIB | US$0,002098 | -18,86% | -15,78% | - | US$116.477 | - |
| 3759 |  Honeyland HXD | US$0,06152 | 0,73% | -3,72% | - | US$116.198 | - |
| 3760 |  Blockster BXR | US$0,0002204 | -0,04% | -0,09% | - | US$117.338 | - |
| 3761 |  Myra MYRA | US$0,001880 | 4,65% | -13,82% | - | US$116.458 | - |
| 3762 |  SatoshiSync SSNC | US$0,06992 | -0,24% | 12,99% | - | US$116.602 | - |
| 3763 |  Inu Inu INUINU | US$0,000000004776 | -18,18% | 84,84% | - | US$116.370 | - |
| 3764 |  Boshi BOSHI | US$0,001257 | 14,34% | 88,43% | - | US$115.915 | - |
| 3765 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02136 | 1,45% | 2,41% | - | US$115.730 | - |
| 3766 |  XFLOKI XFLOKI | US$0,0000006049 | -0,02% | -0,08% | - | US$116.871 | - |
| 3767 |  MTH Network MTHN | US$0,8321 | -1,02% | -1,55% | - | US$116.920 | - |
| 3768 |  Sheertopia AMBO | US$1,96 | -11,06% | 17,94% | - | US$115.592 | - |
| 3769 |  MMPRO Token MMPRO | US$0,06563 | 0,85% | 5,58% | - | US$115.067 | - |
| 3770 |  Modex MODEX | US$0,09371 | 5,23% | -0,66% | - | US$114.979 | - |
| 3771 |  Candy Pocket CANDY | US$0,007002 | -4,08% | -4,16% | - | US$114.872 | - |
| 3772 |  Digital Swiss Franc DSFR | US$0,003686 | -0,04% | -0,08% | - | US$115.380 | - |
| 3773 |  GEODNET GEOD | US$0,2193 | -4,22% | -1,99% | - | US$115.069 | - |
| 3774 |  Magic Internet Money MIM | US$0,9880 | -0,75% | -0,96% | - | US$114.694 | - |
| 3775 |  The Emerald Company EMRLD | US$0,008279 | -5,10% | 51,03% | - | US$114.833 | - |
| 3776 |  NumberGoUpTech TECH | US$0,0001216 | -14,01% | 24,78% | - | US$112.517 | - |
| 3777 |  Revest Finance RVST | US$0,2062 | -8,15% | 0,95% | - | US$114.444 | - |
| 3778 |  CEO CEO | US$0,06333 | -0,04% | -0,09% | - | US$113.947 | - |
| 3779 |  Ton Raffles RAFF | US$0,7111 | 1,59% | -24,36% | - | US$113.147 | - |
| 3780 |  LiquidLayer LILA | US$0,2943 | -5,91% | -18,71% | - | US$113.276 | - |
| 3781 |  SuperCells Token SCT | US$0,03650 | -6,82% | -62,45% | - | US$112.539 | - |
| 3782 |  Alvey Chain ALV | US$0,01150 | -1,83% | 1,32% | - | US$112.363 | - |
| 3783 |  00 Token 00 | US$0,07579 | 0,44% | -0,24% | - | US$129.442 | - |
| 3784 |  The Habibiz HABIBI | US$0,00000008986 | 77,61% | 50,96% | - | US$112.137 | - |
| 3785 |  Floxypay FXY | US$0,01105 | 0,80% | -1,46% | - | US$112.069 | - |
| 3786 |  Gora GORA | US$0,4426 | 0,10% | 3,03% | - | US$111.841 | - |
| 3787 |  Nirvana VANA | US$0,01771 | -18,53% | -62,18% | - | US$115.338 | - |
| 3788 |  THORWallet TGT | US$0,05127 | -11,04% | 2,46% | - | US$111.994 | - |
| 3789 |  Brett BRETT | US$0,002415 | -9,05% | -9,92% | - | US$111.896 | - |
| 3790 |  EarlyFans EARLY | US$0,03065 | 10,82% | 15,39% | - | US$110.582 | - |
| 3791 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0007142 | -0,85% | 11,09% | - | US$111.573 | - |
| 3792 |  Domi Online DOMI | US$0,03598 | 0,40% | 17,03% | - | US$110.940 | - |
| 3793 |  TAO INU TAONU | US$0,009703 | 22,48% | 38,59% | - | US$111.414 | - |
| 3794 |  ZigZag ZZ | US$0,02507 | -1,71% | 5,71% | - | US$110.109 | - |
| 3795 |  OwlDAO OWL | US$0,002832 | 3,48% | -0,15% | - | US$110.376 | - |
| 3796 |  REVOLAND TOKEN REVO | US$0,0001993 | -1,50% | -40,89% | - | US$110.484 | - |
| 3797 |  Xodex XODEX | US$0,0001850 | -5,38% | 13,41% | - | US$109.450 | - |
| 3798 |  EXIT Designer Token EXIT | US$3,57 | -0,54% | 0,35% | - | US$109.331 | - |
| 3799 |  Liqwid Finance LQ | US$1,54 | 4,99% | 6,26% | - | US$113.709 | - |
| 3800 |  Realy REAL | US$0,06419 | -5,52% | -3,80% | - | US$109.202 | - |
| 3801 |  USP Token USP | US$4,69 | -0,64% | -0,65% | - | US$108.959 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.