Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Thing THING | US$0,0000001448 | -0,05% | 3,25% | - | US$125.887 | - |
| 3703 |  Trillant TRI | US$0,0001408 | 1,32% | -1,08% | - | US$125.096 | - |
| 3704 |  spurdo SPURDO | US$0,000000006079 | 4,19% | 5,95% | - | US$125.496 | - |
| 3705 |  BNB DOG INU BNBDOG | US$0,000000000000 | -0,89% | -8,27% | - | US$125.662 | - |
| 3706 |  BitBook BBT | US$0,001169 | -0,79% | 5,75% | - | US$124.896 | - |
| 3707 |  CRAZY FROG FROG | US$0,00002747 | -3,66% | -28,12% | - | US$123.886 | - |
| 3708 |  ClearDAO CLH | US$0,001901 | -7,96% | 12,38% | - | US$125.282 | - |
| 3709 |  SPACE-iZ SPIZ | US$0,0007530 | 6,93% | -7,18% | - | US$124.584 | - |
| 3710 |  Chain-key Bitcoin CKBTC | US$69.516,24 | -1,17% | 4,99% | - | US$128.104 | - |
| 3711 |  Aquarius Loan ARS | US$0,006111 | -3,47% | 9,76% | - | US$123.470 | - |
| 3712 |  Phantom Protocol PHM | US$0,0001811 | -14,45% | 107,79% | - | US$123.722 | - |
| 3713 |  Winners Coin TW | US$0,002219 | 2,68% | -19,82% | - | US$124.319 | - |
| 3714 |  ivendPay IVPAY | US$0,02486 | -0,94% | -11,21% | - | US$123.857 | - |
| 3715 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$33,26 | -0,28% | 51,27% | - | US$123.218 | - |
| 3716 |  Crypto.com Staked ETH CDCETH | US$3.809,78 | -1,23% | 23,18% | - | US$123.568 | - |
| 3717 |  GAMER GMR | US$0,008037 | 6,74% | 20,31% | - | US$122.675 | - |
| 3718 |  DojoSwap DOJO | US$0,5743 | 7,70% | 8,55% | - | US$122.403 | - |
| 3719 |  DeepSouth AI SOUTH | US$16,09 | -2,73% | -8,66% | - | US$121.400 | - |
| 3720 |  BaoBaoSol BAOS | US$0,0006133 | -0,95% | 7,49% | - | US$122.193 | - |
| 3721 |  Talken TALK | US$0,08429 | -5,06% | -21,23% | - | US$121.947 | - |
| 3722 |  Bounty Temple TYT | US$0,4068 | -1,33% | -18,60% | - | US$122.087 | - |
| 3723 |  TON Bridged USDT JUSDT | US$0,9934 | 0,34% | -0,22% | - | US$121.701 | - |
| 3724 |  Powsche POWSCHE | US$0,02029 | -15,81% | -11,89% | - | US$122.133 | - |
| 3725 |  Childrens Aid Foundation CAF | US$0,0008483 | 2,09% | -17,25% | - | US$121.814 | - |
| 3726 |  Ageio Stagnum AGT | US$0,005117 | -5,92% | -2,44% | - | US$121.838 | - |
| 3727 |  BilliCat BCAT | US$0,004781 | 0,26% | -4,67% | - | US$120.872 | - |
| 3728 |  Chengshi CHENG | US$0,0007789 | -1,31% | 45,98% | - | US$125.797 | - |
| 3729 |  Landwolf WOLF | US$0,000000003994 | -10,23% | 98,35% | - | US$121.263 | - |
| 3730 |  Gulf Coin GULF | US$0,02765 | -1,63% | -3,73% | - | US$119.808 | - |
| 3731 |  Stader BNBx BNBX | US$668,34 | -0,53% | 5,15% | - | US$120.746 | - |
| 3732 |  Wolf Wif BALLZ | US$0,002018 | -17,38% | -57,20% | - | US$120.535 | - |
| 3733 |  ChainMiner CMINER | US$0,01397 | -11,17% | -45,99% | - | US$120.600 | - |
| 3734 |  21X 21X | US$0,0001138 | -0,41% | 5,45% | - | US$120.992 | - |
| 3735 |  Non Human Intelligence NHI | US$0,000005392 | 18,46% | 52,74% | - | US$120.511 | - |
| 3736 |  TONNEL Network TONNEL | US$2,40 | 4,94% | -17,12% | - | US$119.637 | - |
| 3737 |  Karbun KBC | US$2,85 | -0,01% | -0,30% | - | US$119.978 | - |
| 3738 |  DaoVerse DVRS | US$0,00001637 | 0,94% | 7,05% | - | US$120.744 | - |
| 3739 |  bozoHYBRID BOZO | US$0,01796 | -10,18% | 16,44% | - | US$119.783 | - |
| 3740 |  Changex CHANGE | US$0,005059 | 16,32% | 16,97% | - | US$119.437 | - |
| 3741 |  Equalizer DEX EQUAL | US$14,61 | -3,26% | 28,32% | - | US$115.222 | - |
| 3742 |  TOTO TOTO | US$0,000000005453 | 3,37% | -8,75% | - | US$120.791 | - |
| 3743 |  AIA Chain AIA | US$0,006731 | -5,75% | -15,38% | - | US$119.521 | - |
| 3744 |  SMART SMART | US$0,002567 | -0,96% | 17,76% | - | US$120.476 | - |
| 3745 |  FaceDAO FACEDAO | US$0,000000002299 | -8,14% | -4,25% | - | US$119.774 | - |
| 3746 |  GM Wagmi GM | US$0,000002521 | -3,64% | 7,42% | - | US$119.266 | - |
| 3747 |  Wagmi WAGMI | US$0,01004 | -7,52% | 0,18% | - | US$119.156 | - |
| 3748 |  UPTOS UPTOS | US$0,00004544 | 1,46% | -30,16% | - | US$117.776 | - |
| 3749 |  Saber SBR | US$0,002475 | 1,03% | -0,49% | - | US$117.907 | - |
| 3750 |  KoiPond KOI | US$0,01326 | 3,27% | 313,04% | - | US$117.505 | - |
| 3751 |  Shiva Inu SHIV | US$0,00000002078 | 12,58% | 8,02% | - | US$117.546 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.