Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  AlienForm A4M | US$0,00006472 | -0,75% | 2,33% | - | US$180.390 | - |
| 3503 |  FUD FUD | US$0,0000003101 | -3,00% | -9,20% | - | US$182.083 | - |
| 3504 |  NAGA NGC | US$0,03783 | -1,06% | 5,68% | - | US$182.102 | - |
| 3505 |  SaitaRealty SRLTY | US$0,00007248 | -1,97% | 6,58% | - | US$179.754 | - |
| 3506 |  LumiShare LUMI | US$0,07069 | -1,29% | -5,62% | - | US$181.618 | - |
| 3507 |  Jurat JTC | US$64,24 | -1,40% | 1,15% | - | US$179.022 | - |
| 3508 |  Gui Inu GUI | US$0,00002761 | -1,40% | 6,45% | - | US$177.431 | - |
| 3509 |  Brett BRETT | US$0,05642 | 0,00% | 0,00% | - | US$179.001 | - |
| 3510 |  Decentralized ETF DETF | US$0,06801 | 1,31% | -14,48% | - | US$175.359 | - |
| 3511 |  BITCOIN FUTURE BTCF | US$0,6879 | 0,45% | -17,09% | - | US$177.010 | - |
| 3512 |  Cavada CAVADA | US$0,00008196 | 56,55% | 26,04% | - | US$184.243 | - |
| 3513 |  Pepewifhat PEPEWIFHAT | US$0,0009235 | -5,22% | -3,49% | - | US$177.746 | - |
| 3514 |  GAM3S.GG G3 | US$0,1410 | -3,38% | -12,77% | - | US$175.706 | - |
| 3515 |  Elephant Money ELEPHANT | US$0,0000001848 | -2,80% | -4,20% | - | US$176.613 | - |
| 3516 |  Chumbi Valley CHMB | US$0,0002786 | -2,93% | 3,42% | - | US$176.597 | - |
| 3517 |  Pancake Games GCAKE | US$0,00000007512 | -2,91% | 14,50% | - | US$175.977 | - |
| 3518 |  PairedWorld $PAIRED | US$0,01439 | -11,94% | 47,66% | - | US$176.981 | - |
| 3519 |  HarryPotterObamaInu INU | US$0,00007192 | -0,06% | 6,65% | - | US$173.539 | - |
| 3520 |  LEOX LEOX | US$0,7787 | -2,88% | -9,16% | - | US$175.443 | - |
| 3521 |  SAFE(AnWang) SAFE | US$1,96 | -3,53% | -6,12% | - | US$174.062 | - |
| 3522 |  MikeToken MKT | US$0,000000000751 | -0,59% | 0,15% | - | US$175.564 | - |
| 3523 |  STEMX STEMX | US$0,001191 | -0,21% | -1,49% | - | US$173.297 | - |
| 3524 |  CoW Protocol COW | US$0,2790 | 0,67% | 30,15% | - | US$176.635 | - |
| 3525 |  Renq Finance RENQ | US$0,003762 | 0,85% | -1,23% | - | US$172.613 | - |
| 3526 |  Metavault Trade MVX | US$1,74 | -8,42% | 4,44% | - | US$172.607 | - |
| 3527 |  ViCA Token VICA | US$0,03861 | -1,83% | -1,26% | - | US$172.476 | - |
| 3528 |  Dither AI DITH | US$0,1281 | -4,20% | 58,79% | - | US$171.858 | - |
| 3529 |  TRUMP MAGA | US$0,000003161 | -6,62% | 20,71% | - | US$169.919 | - |
| 3530 |  Fanzee FNZ | US$0,01426 | -0,80% | -7,69% | - | US$171.536 | - |
| 3531 |  Electronic USD eUSD | US$1,00 | 0,21% | 0,17% | - | US$171.633 | - |
| 3532 |  FAVOR FAVR | US$0,01284 | 3,14% | -1,38% | - | US$171.354 | - |
| 3533 |  THORSwap THOR | US$0,2460 | -4,81% | 4,15% | - | US$171.048 | - |
| 3534 |  Meta Games Coin MGC | US$0,01467 | -1,91% | -2,67% | - | US$170.801 | - |
| 3535 |  Smart Wallet Token SWT | US$0,00001320 | 18,11% | 75,75% | - | US$169.912 | - |
| 3536 |  BabyPepe BABYPEPE | US$0,000000000427 | -23,98% | 23,02% | - | US$183.023 | - |
| 3537 |  infraX INFRA | US$11,88 | -16,75% | -32,83% | - | US$169.987 | - |
| 3538 |  ONEG.ONE G8C | US$0,06408 | 0,00% | 0,00% | - | US$170.017 | - |
| 3539 |  DOVU DOVU | US$0,001846 | -10,92% | -5,38% | - | US$169.502 | - |
| 3540 |  SolGPT GPT | US$0,002565 | -18,23% | 50,76% | - | US$167.245 | - |
| 3541 |  AVAX HAS NO CHILL NOCHILL | US$0,007033 | -10,19% | 11,89% | - | US$165.158 | - |
| 3542 |  IMARO IMARO | US$0,001651 | -3,37% | 0,51% | - | US$167.718 | - |
| 3543 |  OSIS OSIS | US$1,22 | -15,13% | -22,13% | - | US$169.028 | - |
| 3544 |  TribeOne HAKA | US$0,01078 | -3,14% | 1,99% | - | US$167.455 | - |
| 3545 |  Mythos MYTH | US$0,4697 | -0,29% | 9,32% | - | US$166.478 | - |
| 3546 |  Crazy Frog CRAZY | US$0,0001954 | -4,77% | -9,47% | - | US$165.884 | - |
| 3547 |  Taτsu TATSU | US$14,89 | -13,56% | -12,58% | - | US$166.395 | - |
| 3548 |  FluidTokens FLDT | US$0,1973 | -1,17% | -1,23% | - | US$164.610 | - |
| 3549 |  Chimera CULT | US$0,2306 | -3,57% | 15,84% | - | US$165.328 | - |
| 3550 |  Bullieverse $BULL | US$0,005597 | -5,13% | -7,49% | - | US$165.484 | - |
| 3551 |  Mystic Land Coin MYTH | US$0,1941 | -10,51% | 177,19% | - | US$164.153 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.