Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Bobuki Neko BOBUKI | US$0,0006354 | -23,48% | -80,44% | - | US$164.153 | - |
| 3553 |  TAP FANTASY TAP | US$0,002544 | -1,31% | -5,84% | - | US$163.196 | - |
| 3554 |  TOAD TOAD | US$0,00001847 | 86,28% | -1,74% | - | US$162.858 | - |
| 3555 |  Youclout YCT | US$0,00007362 | -1,75% | 3,80% | - | US$160.952 | - |
| 3556 |  NAZA NAZA | US$0,005805 | -16,96% | -13,21% | - | US$163.093 | - |
| 3557 |  Donald Trump TRUMP2024 | US$0,000000003153 | 9,36% | 14,36% | - | US$158.175 | - |
| 3558 |  Magpie MGP | US$0,09259 | 5,67% | 20,00% | - | US$161.258 | - |
| 3559 |  GGDApp GGTK | US$0,03523 | -1,48% | 19,08% | - | US$160.626 | - |
| 3560 |  Grok GROK | US$0,00000004043 | 0,40% | 6,83% | - | US$160.113 | - |
| 3561 |  Luna Inu LINU | US$0,000000006829 | -3,16% | 24,03% | - | US$164.992 | - |
| 3562 |  Aegis Ai AEGIS | US$0,08223 | 11,87% | 12,71% | - | US$177.308 | - |
| 3563 |  Fantaverse UT | US$0,006933 | 0,43% | -6,66% | - | US$158.862 | - |
| 3564 |  Print The Pepe PP | US$0,003984 | 327,32% | 328,08% | - | US$158.311 | - |
| 3565 |  SNORT SNORT | US$0,003883 | -4,83% | 6,50% | - | US$157.798 | - |
| 3566 |  WigoSwap WIGO | US$0,01533 | -1,18% | 15,61% | - | US$158.000 | - |
| 3567 |  Kondux KNDX | US$0,06402 | 12,70% | 33,94% | - | US$158.494 | - |
| 3568 |  Fluxbot FLUXB | US$0,05973 | 0,07% | 0,86% | - | US$157.874 | - |
| 3569 |  Meowcat MEOW | US$0,06968 | -12,74% | 0,00% | - | US$157.165 | - |
| 3570 |  Platform of meme coins PAYU | US$0,000000001548 | 0,93% | -0,42% | - | US$158.050 | - |
| 3571 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 9,26% | 55,26% | - | US$156.658 | - |
| 3572 |  xExchange MEX | US$0,000004788 | -5,33% | 3,23% | - | US$155.602 | - |
| 3573 |  DuDe DUDE | US$0,001385 | 1,97% | 0,06% | - | US$155.897 | - |
| 3574 |  Rake Coin RAKE | US$0,00007929 | -0,81% | 10,74% | - | US$156.213 | - |
| 3575 |  Wrapped Moonriver WMOVR | US$153,45 | -0,19% | -9,33% | - | US$156.733 | - |
| 3576 |  Mahabibi Bin Solman MBS | US$0,0004231 | -7,36% | -16,51% | - | US$156.430 | - |
| 3577 |  Data Lake LAKE | US$0,01324 | 0,22% | -5,42% | - | US$155.028 | - |
| 3578 |  CZOL CZOL | US$0,0006339 | -6,69% | -51,13% | - | US$155.632 | - |
| 3579 |  HyperCycle HYPC | US$0,5644 | 2,36% | 19,78% | - | US$154.715 | - |
| 3580 |  Worken WORK | US$0,01743 | 5,27% | 16,60% | - | US$154.601 | - |
| 3581 |  Ninja Protocol NINJA | US$0,08284 | 11,16% | 32,08% | - | US$154.679 | - |
| 3582 |  Ecoreal Estate ECOREAL | US$0,1571 | 4,01% | 5,40% | - | US$152.199 | - |
| 3583 |  Covenant COVN | US$0,03291 | -1,98% | -5,67% | - | US$152.977 | - |
| 3584 |  BABYLONG BABYLONG | US$0,00001813 | 12,11% | 46,54% | - | US$152.482 | - |
| 3585 |  Cat On Catnip NIPPY | US$0,0009904 | 2,00% | 2,00% | - | US$152.596 | - |
| 3586 |  The Nemesis NEMS | US$0,03269 | 0,97% | 2,38% | - | US$152.601 | - |
| 3587 |  Father Of Meme: Origin FOMO | US$0,001128 | -3,67% | 3,05% | - | US$153.019 | - |
| 3588 |  Mechaverse MC | US$0,001709 | 1,32% | 1,82% | - | US$152.539 | - |
| 3589 |  Colony CLY | US$0,1761 | -3,01% | -6,93% | - | US$151.721 | - |
| 3590 |  Humans.ai HEART | US$0,02281 | -2,23% | -6,60% | - | US$152.452 | - |
| 3591 |  SedraCoin SDR | US$0,0003863 | 1,19% | 24,58% | - | US$151.723 | - |
| 3592 |  UGOLD Inc. UGOLD | US$2.518,83 | -0,29% | 1,12% | - | US$171.279 | - |
| 3593 |  ClassZZ CZZ | US$0,02376 | 0,51% | 6,53% | - | US$150.899 | - |
| 3594 |  BARRON BARRON | US$0,000000005254 | 0,00% | 0,00% | - | US$150.881 | - |
| 3595 |  Acria.AI AIMARKET AIMARKET | US$0,00002897 | 0,04% | -0,09% | - | US$150.446 | - |
| 3596 |  MixMob MXM | US$0,04091 | 1,48% | -9,00% | - | US$150.336 | - |
| 3597 |  Forgotten Playland FP | US$0,01754 | 1,21% | 9,64% | - | US$150.421 | - |
| 3598 |  Euro Shiba Inu EShib | US$0,000000000001 | -42,50% | -42,62% | - | US$149.372 | - |
| 3599 |  Wally The Whale WALLY | US$0,0000005932 | -10,04% | 4,42% | - | US$152.113 | - |
| 3600 |  XOX Labs XOX | US$0,03722 | -6,02% | 10,58% | - | US$149.481 | - |
| 3601 |  Harold HAROLD | US$0,003978 | -1,85% | -32,74% | - | US$148.475 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.