Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  AxonDAO Governance Token AXGT | US$0,2144 | -8,64% | 2,93% | - | US$136.923 | - |
| 3653 |  Proxy PRXY | US$0,03175 | -2,06% | -29,74% | - | US$136.896 | - |
| 3654 |  Sophon (Atomicals) SOPHON | US$0,0007123 | -0,16% | 4,76% | - | US$136.331 | - |
| 3655 |  Hurricane NFT NHCT | US$0,007427 | -2,88% | -52,25% | - | US$136.660 | - |
| 3656 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,05% | -0,11% | - | US$136.696 | - |
| 3657 |  Virtual Tourist VT | US$0,01681 | -0,16% | -0,24% | - | US$135.349 | - |
| 3658 |  ApeWifHat APEWIFHAT | US$0,00000001264 | -15,69% | -29,10% | - | US$135.469 | - |
| 3659 |  STAMP STAMP | US$0,05987 | -3,52% | -13,27% | - | US$133.706 | - |
| 3660 |  Otter Space OTTERSPACE | US$0,001873 | -7,86% | 2,71% | - | US$135.211 | - |
| 3661 |  Silent Notary UBSN | US$0,000008065 | 2,44% | 31,38% | - | US$133.821 | - |
| 3662 |  KONPAY KON | US$0,0009100 | -8,96% | -12,62% | - | US$134.425 | - |
| 3663 |  Ordibank ORBK | US$0,01229 | -9,13% | 4,39% | - | US$141.503 | - |
| 3664 |  C-cash CCASH | US$0,001813 | 1,01% | -2,30% | - | US$133.561 | - |
| 3665 |  MAGA TRUMP | US$0,0000001845 | -17,56% | 18,37% | - | US$133.400 | - |
| 3666 |  Bear (Ordinals) Bear | US$0,05517 | 0,50% | 7,51% | - | US$132.442 | - |
| 3667 |  bloXmove Token BLXM | US$0,09460 | 11,41% | -14,99% | - | US$133.105 | - |
| 3668 |  Taki Games TAKI | US$0,02301 | -3,16% | 1,20% | - | US$130.750 | - |
| 3669 |  Mean DAO MEAN | US$0,02800 | -0,16% | 6,94% | - | US$132.976 | - |
| 3670 |  cats (Ordinals) cats | US$0,001103 | -21,92% | -47,44% | - | US$131.888 | - |
| 3671 |  Verida VDA | US$0,07077 | -0,48% | 0,00% | - | US$132.386 | - |
| 3672 |  BITCOLOJIX BTCIX | US$11,43 | -3,44% | -1,54% | - | US$132.820 | - |
| 3673 |  Idexo Token IDO | US$0,01439 | -0,05% | -0,09% | - | US$132.246 | - |
| 3674 |  OSHI OSHI | US$85,16 | 17,14% | 5,62% | - | US$144.694 | - |
| 3675 |  RoboFi VICS | US$0,03399 | -2,01% | -1,00% | - | US$131.651 | - |
| 3676 |  CPCoin CPC | US$0,1536 | -3,66% | -10,02% | - | US$131.631 | - |
| 3677 |  Kabosu Inu KABOSU | US$0,000009724 | -7,73% | 22,81% | - | US$131.580 | - |
| 3678 |  BIRDDOG BIRDDOG | US$0,0000007430 | 59,87% | -8,81% | - | US$131.298 | - |
| 3679 |  Solbank SB | US$206,33 | -10,26% | -20,91% | - | US$131.184 | - |
| 3680 |  Qitmeer Network MEER | US$0,02008 | -0,77% | 2,37% | - | US$130.122 | - |
| 3681 |  HistoryDAO HAO | US$0,0008631 | -4,24% | -3,12% | - | US$131.015 | - |
| 3682 |  AGG AGG | US$0,002128 | -1,02% | -14,16% | - | US$129.510 | - |
| 3683 |  Golden Token GOLD | US$0,01032 | 3,97% | 58,50% | - | US$130.267 | - |
| 3684 |  Cradles CRDS | US$0,1377 | 41,42% | 97,48% | - | US$130.243 | - |
| 3685 |  White Whale WHALE | US$0,01919 | 0,47% | 6,05% | - | US$129.783 | - |
| 3686 |  Jet Protocol JET | US$0,001159 | -0,90% | -32,62% | - | US$129.063 | - |
| 3687 |  AI-X X | US$0,000000000077 | -4,31% | 14,31% | - | US$129.687 | - |
| 3688 |  LANDWOLF WOLF | US$0,00001940 | -6,67% | -0,90% | - | US$129.790 | - |
| 3689 |  NASDEX NSDX | US$0,09045 | -3,89% | -3,45% | - | US$129.112 | - |
| 3690 |  Kryptonite SEILOR | US$0,02496 | -4,36% | -6,98% | - | US$128.681 | - |
| 3691 |  Pontoon TOON | US$0,001110 | -0,66% | -6,35% | - | US$127.397 | - |
| 3692 |  TypeIt TYPE | US$0,003054 | 1,58% | -3,33% | - | US$128.354 | - |
| 3693 |  DeGate DG | US$0,1162 | 1,03% | 11,39% | - | US$129.052 | - |
| 3694 |  Nova finance NOVA | US$0,01738 | -2,24% | -5,11% | - | US$128.397 | - |
| 3695 |  Giveth GIV | US$0,01210 | -3,19% | 11,66% | - | US$127.069 | - |
| 3696 |  i dont know IDK | US$0,0001798 | 0,49% | 28,34% | - | US$128.210 | - |
| 3697 |  Fluffys FLUFFYS | US$0,003160 | -4,76% | -5,80% | - | US$126.629 | - |
| 3698 |  BitDAO BIT | US$1,05 | -0,06% | 5,36% | - | US$126.726 | - |
| 3699 |  Husky Avax HUSKY | US$0,00000009503 | -5,47% | 115,59% | - | US$126.642 | - |
| 3700 |  Gaming Stars GAMES | US$0,003591 | 130,05% | 248,23% | - | US$119.772 | - |
| 3701 |  MetaMecha MM | US$0,0001526 | -3,15% | 2,40% | - | US$125.257 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.