Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Lends LENDS | US$0,03530 | 2,49% | 1,06% | - | US$149.496 | - |
| 3603 |  go fu*k yourself. GFY | US$0,0000007842 | 3,25% | 16,31% | - | US$152.620 | - |
| 3604 |  Atem Network ATEM | US$0,01630 | -4,05% | -46,61% | - | US$148.885 | - |
| 3605 |  FORE Protocol FORE | US$0,01070 | -1,61% | 3,09% | - | US$149.197 | - |
| 3606 |  Devour DPAY | US$0,008867 | -4,47% | 3,00% | - | US$148.997 | - |
| 3607 |  Aquarius AQUA | US$0,001026 | 2,45% | 7,10% | - | US$148.429 | - |
| 3608 |  BitcoinX BXC | US$0,00008542 | 10,96% | 88,40% | - | US$148.445 | - |
| 3609 |  Scaleton SCALE | US$5,91 | 1,44% | -19,50% | - | US$147.194 | - |
| 3610 |  EQIFI EQX | US$0,007171 | 0,65% | -2,44% | - | US$148.071 | - |
| 3611 |  Netswap NETT | US$0,3447 | -6,87% | 27,94% | - | US$148.088 | - |
| 3612 |  Medifakt FAKT | US$0,001607 | -2,58% | -43,77% | - | US$146.663 | - |
| 3613 |  Thales THALES | US$0,3151 | -2,38% | 15,87% | - | US$146.394 | - |
| 3614 |  Linework Coin LWC | US$0,01163 | -8,86% | 3,60% | - | US$146.021 | - |
| 3615 |  DINO(ASC20) DINO | US$0,000000000268 | 5,45% | 14,42% | - | US$146.096 | - |
| 3616 |  Human Intelligence Machine HIM | US$0,2024 | 13,96% | 36,18% | - | US$145.868 | - |
| 3617 |  Kusunoki Samurai KUSUNOKI | US$0,000000000035 | -0,28% | 21,28% | - | US$145.813 | - |
| 3618 |  JIZZUS CHRIST JIZZUS | US$0,0000005776 | 33,62% | 60,96% | - | US$143.807 | - |
| 3619 |  Olea Token OLEA | US$0,001005 | 4,13% | 61,34% | - | US$144.831 | - |
| 3620 |  CEILING CAT CEICAT | US$0,001799 | -11,90% | -27,61% | - | US$145.390 | - |
| 3621 |  Mazuri GameFi MZR | US$0,3297 | -0,02% | -5,97% | - | US$144.179 | - |
| 3622 |  DODO DODO | US$0,5997 | -10,00% | 5,40% | - | US$143.669 | - |
| 3623 |  Shroomates SHROOM | US$0,002059 | -5,43% | -6,21% | - | US$143.530 | - |
| 3624 |  Doge 2.0 DOGE2.0 | US$0,000000008536 | -6,09% | -8,38% | - | US$143.008 | - |
| 3625 |  Franklin FLY | US$0,001893 | -4,91% | 5,05% | - | US$143.230 | - |
| 3626 |  Marvelous NFTs (Bad Days) MNFT | US$0,003901 | 0,11% | -0,21% | - | US$143.546 | - |
| 3627 |  Magic Crystal MC | US$0,2650 | -2,32% | -5,22% | - | US$142.704 | - |
| 3628 |  Creso CRE | US$0,0002031 | -5,26% | -12,48% | - | US$142.149 | - |
| 3629 |  PAC Project PAC | US$0,06601 | -2,19% | -0,67% | - | US$141.092 | - |
| 3630 |  CeBioLabs CBSL | US$0,1181 | -0,41% | 5,41% | - | US$139.869 | - |
| 3631 |  Zamio ZAM | US$0,0009680 | 3,98% | -11,59% | - | US$140.159 | - |
| 3632 |  DECENTRACARD DCARD | US$0,01849 | 10,79% | 22,27% | - | US$145.672 | - |
| 3633 |  Blockasset BLOCK | US$0,06555 | -2,89% | -6,58% | - | US$142.355 | - |
| 3634 |  Velar VELAR | US$0,1410 | -4,95% | -0,27% | - | US$141.981 | - |
| 3635 |  Merchant Moe MOE | US$0,2414 | 2,22% | 78,61% | - | US$141.517 | - |
| 3636 |  Witnet WIT | US$0,008323 | 5,28% | 21,60% | - | US$140.270 | - |
| 3637 |  Dogihub (DRC-20) $HUB | US$0,03477 | -0,99% | -13,75% | - | US$141.880 | - |
| 3638 |  Hide Coin HIDE | US$0,03045 | -20,91% | -33,23% | - | US$140.014 | - |
| 3639 |  Medicle MDI | US$0,05572 | 90,95% | -71,87% | - | US$144.065 | - |
| 3640 |  RankerDAO RANKER | US$0,001599 | -1,41% | -13,30% | - | US$139.660 | - |
| 3641 |  Nodewaves NWS | US$0,001640 | -0,10% | -9,49% | - | US$139.896 | - |
| 3642 |  INSC (Ordinals) INSC | US$0,1200 | -11,35% | -14,94% | - | US$145.592 | - |
| 3643 |  Karlsen KLS | US$0,004425 | 0,50% | 8,11% | - | US$138.796 | - |
| 3644 |  Starfish Finance SEAN | US$0,001066 | -2,67% | -27,03% | - | US$137.692 | - |
| 3645 |  Multiverse AI | US$0,0006164 | -5,45% | -0,11% | - | US$139.312 | - |
| 3646 |  Ben (v2) BEN | US$0,000004898 | -4,91% | 20,45% | - | US$138.077 | - |
| 3647 |  $REFLECT $REFLECT | US$0,0001647 | 2,89% | 11,58% | - | US$138.210 | - |
| 3648 |  Welshcorgicoin WELSH | US$0,002138 | -7,25% | -23,03% | - | US$133.234 | - |
| 3649 |  NuCoin NUC | US$0,1643 | -0,63% | -10,22% | - | US$138.228 | - |
| 3650 |  MuziKoin MZK | US$0,005768 | -4,74% | 2,11% | - | US$136.822 | - |
| 3651 |  YES Money YES | US$4,65 | -2,20% | 23,55% | - | US$137.465 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.