Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  AndyBlast ANDY | US$0,1420 | -16,44% | -22,39% | - | US$207.154 | - |
| 3403 |  Windfall Token WFT | US$0,1107 | -1,24% | -12,11% | - | US$213.540 | - |
| 3404 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4361 | -3,73% | -3,42% | - | US$216.495 | - |
| 3405 |  TG20 TGram TGRAM | US$0,00001270 | -23,47% | -26,65% | - | US$209.349 | - |
| 3406 |  RealLink REAL | US$0,008636 | -0,05% | 1,68% | - | US$212.383 | - |
| 3407 |  Neged NEGED | US$0,001643 | 46,57% | 178,00% | - | US$212.463 | - |
| 3408 |  Solnic SOLNIC | US$0,003639 | 19,80% | 80,53% | - | US$211.217 | - |
| 3409 |  Epep EPEP | US$0,001115 | -9,19% | -26,49% | - | US$212.223 | - |
| 3410 |  Digiverse DIGI | US$0,2624 | -0,97% | -3,83% | - | US$211.300 | - |
| 3411 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,00001007 | -2,16% | 27,68% | - | US$211.243 | - |
| 3412 |  Angle Protocol EURA | US$1,08 | -0,04% | 0,80% | - | US$210.937 | - |
| 3413 |  OraiDEX ORAIX | US$0,01071 | -1,15% | 13,51% | - | US$211.160 | - |
| 3414 |  Media Network MEDIA | US$19,25 | -3,52% | -10,83% | - | US$213.829 | - |
| 3415 |  Proteo DeFi PROTEO | US$0,1965 | -3,39% | 6,93% | - | US$210.736 | - |
| 3416 |  Omega Network OMN | US$0,004044 | -0,36% | -6,82% | - | US$209.325 | - |
| 3417 |  Revuto REVU | US$0,01623 | -1,04% | 5,37% | - | US$208.590 | - |
| 3418 |  Pollen PLN | US$0,01025 | -0,69% | 10,03% | - | US$207.595 | - |
| 3419 |  KingdomX KT | US$0,001342 | -0,49% | 10,79% | - | US$206.937 | - |
| 3420 |  WASSIE WASSIE | US$0,000005889 | 5,62% | 17,53% | - | US$206.381 | - |
| 3421 |  ALITA ALITA | US$0,00004232 | -1,43% | 1,35% | - | US$206.026 | - |
| 3422 |  dark boden DOBEN | US$0,001127 | 73,71% | 95,38% | - | US$205.951 | - |
| 3423 |  Truebit TRU | US$0,1963 | -1,36% | 14,07% | - | US$207.423 | - |
| 3424 |  Bonk of America BONKFA | US$0,0009979 | -2,19% | -48,87% | - | US$207.105 | - |
| 3425 |  Vestate VES | US$0,02122 | -5,13% | 11,96% | - | US$205.207 | - |
| 3426 |  Hyper Pay HPY | US$0,0004144 | -0,59% | -4,19% | - | US$206.122 | - |
| 3427 |  Britt BRITT | US$0,002778 | -9,31% | -8,01% | - | US$206.332 | - |
| 3428 |  Tate Stop TME | US$0,002675 | -47,87% | 0,00% | - | US$206.691 | - |
| 3429 |  EOS Force EOSC | US$0,001842 | 3,98% | 3,30% | - | US$205.410 | - |
| 3430 |  Spot SPOT | US$1,23 | 0,72% | 4,25% | - | US$205.222 | - |
| 3431 |  Arro Social ARRO | US$0,0002142 | 0,36% | 0,21% | - | US$204.128 | - |
| 3432 |  Divergence DIVER | US$0,01571 | -0,63% | 14,07% | - | US$205.386 | - |
| 3433 |  DOGITA DOGA | US$0,00002909 | -10,03% | -59,31% | - | US$200.792 | - |
| 3434 |  BTAF token BTAF | US$0,1196 | -1,61% | -4,45% | - | US$204.115 | - |
| 3435 |  Stooges STOG | US$0,0005380 | -3,69% | 0,00% | - | US$203.398 | - |
| 3436 |  Bombcrypto BCOIN | US$0,02510 | 30,41% | 32,68% | - | US$202.157 | - |
| 3437 |  Baked Beans Token BAKED | US$0,006776 | 0,00% | 0,00% | - | US$201.130 | - |
| 3438 |  AstroPepeX APX | US$0,00009116 | -1,67% | -9,01% | - | US$202.718 | - |
| 3439 |  Metahorse Unity MUNITY | US$0,02475 | -11,65% | -12,79% | - | US$201.171 | - |
| 3440 |  KALICHAIN KALIS | US$0,09072 | -1,68% | 7,85% | - | US$200.536 | - |
| 3441 |  Moon App APP | US$0,008886 | -7,37% | -19,98% | - | US$200.686 | - |
| 3442 |  Arcana Network XAR | US$0,05886 | 0,60% | -4,46% | - | US$199.718 | - |
| 3443 |  Zydio AI ZDAI | US$0,01840 | 93,14% | 111,63% | - | US$191.609 | - |
| 3444 |  MOGGO MOGGO | US$0,09294 | 2,02% | -1,46% | - | US$197.360 | - |
| 3445 |  Alux Jownes JOWNES | US$0,003588 | -17,84% | -31,14% | - | US$201.293 | - |
| 3446 |  Newton NEW | US$0,00006062 | -3,88% | -7,76% | - | US$199.183 | - |
| 3447 |  SonicWifHat SONICWIF | US$0,0001637 | 2,08% | 13,58% | - | US$198.765 | - |
| 3448 |  Inscribe INS | US$0,03641 | -1,66% | 20,60% | - | US$198.728 | - |
| 3449 |  Animal Concerts ANML | US$0,0003082 | 3,45% | 1,06% | - | US$199.189 | - |
| 3450 |  Beni BENI | US$0,003207 | -3,47% | 1,00% | - | US$198.606 | - |
| 3451 |  Kermit KERMIT | US$0,0003929 | 55,69% | 150,63% | - | US$198.101 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.