Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Carmin CARMIN | US$0,008628 | 11,59% | 12,30% | - | US$329.943 | - |
| 3203 |  Houdini Swap LOCK | US$0,5129 | -9,62% | 8,36% | - | US$329.299 | - |
| 3204 |  Genesys GSYS | US$0,1933 | -6,66% | -8,14% | - | US$331.017 | - |
| 3205 |  Bobby Moore BOBBY | US$0,00004309 | -17,93% | -2,02% | - | US$329.480 | - |
| 3206 |  Stride Staked TIA stTIA | US$9,68 | -0,42% | 9,41% | - | US$329.231 | - |
| 3207 |  DONKE DONKE | US$0,00001384 | 0,00% | 0,00% | - | US$326.221 | - |
| 3208 |  Cakepie CKP | US$7,03 | -0,61% | 5,28% | - | US$325.949 | - |
| 3209 |  Super Best Friends SUBF | US$0,00000001382 | -4,33% | 9,61% | - | US$323.618 | - |
| 3210 |  Conan CONAN | US$0,00001059 | -11,91% | 11,59% | - | US$316.616 | - |
| 3211 |  KicksPad KICKS | US$0,0006285 | 3,19% | 15,14% | - | US$322.964 | - |
| 3212 |  Solmedia MEDIA | US$0,02899 | -14,04% | 54,41% | - | US$321.037 | - |
| 3213 |  OrangeDX O4DX | US$0,03586 | -13,13% | 3,21% | - | US$323.194 | - |
| 3214 |  ARBUZ ARBUZ | US$1,43 | -18,39% | -5,72% | - | US$318.805 | - |
| 3215 |  Fluidity FLY | US$0,02826 | 0,34% | -9,63% | - | US$321.012 | - |
| 3216 |  Blast Inu BINU | US$0,0001699 | -0,07% | 30,14% | - | US$315.852 | - |
| 3217 |  Viridis Network VRD | US$0,001927 | -11,16% | -18,58% | - | US$313.621 | - |
| 3218 |  Paribu Net PRB | US$0,4326 | 0,56% | 3,30% | - | US$315.050 | - |
| 3219 |  Vector VEC | US$4,38 | -11,25% | -42,50% | - | US$315.593 | - |
| 3220 |  Kermit KERMIT | US$0,0001988 | 9,98% | -12,13% | - | US$314.229 | - |
| 3221 |  APED APED | US$0,4507 | 0,41% | 16,89% | - | US$314.383 | - |
| 3222 |  Calcium CAL | US$0,006057 | -8,16% | -5,82% | - | US$312.235 | - |
| 3223 |  OneRing RING | US$0,009868 | -1,05% | 171,37% | - | US$313.113 | - |
| 3224 |  GenBox GENAI | US$0,001166 | 30,19% | 426,94% | - | US$313.556 | - |
| 3225 |  Zeek Coin MEOW | US$0,00001842 | 22,34% | 43,70% | - | US$310.772 | - |
| 3226 |  Osaka Protocol OSAK | US$0,0000003252 | -2,69% | 12,43% | - | US$312.233 | - |
| 3227 |  Icrypex token ICPX | US$1,59 | 2,46% | -1,58% | - | US$312.121 | - |
| 3228 |  Squid Game SQUID | US$0,008996 | -0,47% | 0,34% | - | US$311.476 | - |
| 3229 |  PEPE (Ordinals) PEPEBRC | US$0,1746 | -5,18% | -13,56% | - | US$311.180 | - |
| 3230 |  Nova NOVA | US$0,00000002771 | -13,42% | -14,33% | - | US$312.363 | - |
| 3231 |  Gekko HQ GEKKO | US$0,000003435 | -1,03% | 23,80% | - | US$311.549 | - |
| 3232 |  Book of Ethereum BOOE | US$0,01707 | -20,20% | -9,26% | - | US$307.601 | - |
| 3233 |  ecoterra ECOTERRA | US$0,001149 | -1,10% | 23,60% | - | US$308.048 | - |
| 3234 |  ECOMI OMI | US$0,0006034 | 0,01% | -1,63% | - | US$305.838 | - |
| 3235 |  HitBTC Token HIT | US$0,2674 | -1,03% | 12,69% | - | US$303.398 | - |
| 3236 |  Orbitt Token ORBT | US$0,1318 | -12,93% | 26,57% | - | US$304.118 | - |
| 3237 |  Enjinstarter EJS | US$0,005593 | 1,09% | 0,73% | - | US$302.272 | - |
| 3238 |  Book of Meow BOMEOW | US$0,001794 | -6,97% | 20,53% | - | US$303.140 | - |
| 3239 |  Thala THL | US$0,8267 | -2,36% | -13,45% | - | US$298.786 | - |
| 3240 |  Briun Armstrung BRIUN | US$0,004097 | 5,55% | 28,09% | - | US$299.952 | - |
| 3241 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001581 | 34,74% | 49,80% | - | US$299.677 | - |
| 3242 |  Señor Dip DIP | US$0,001261 | -4,38% | 4,61% | - | US$299.131 | - |
| 3243 |  Fottie FOTTIE | US$0,000003013 | -7,15% | -10,00% | - | US$298.383 | - |
| 3244 |  Sonne Finance SONNE | US$0,01581 | -27,00% | -49,40% | - | US$298.736 | - |
| 3245 |  WINR Protocol WINR | US$0,04361 | -2,66% | 16,86% | - | US$297.672 | - |
| 3246 |  Kinka XNK | US$2.383,04 | -1,65% | -0,26% | - | US$296.867 | - |
| 3247 |  Wagie Bot WAGIEBOT | US$0,06392 | 0,25% | 25,51% | - | US$296.782 | - |
| 3248 |  FireStarter FLAME | US$0,06529 | 3,33% | 17,06% | - | US$297.184 | - |
| 3249 |  Oobit OBT | US$0,04419 | -13,18% | 32,34% | - | US$293.043 | - |
| 3250 |  Bento BENTO | US$0,00000006046 | -8,22% | 97,96% | - | US$305.091 | - |
| 3251 |  Nexacore NCO | US$0,01014 | -1,55% | -3,41% | - | US$296.121 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.