Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Brazilian Digital Token BRZ | US$0,1936 | -0,45% | -0,29% | - | US$475.456 | - |
| 3053 |  Brainers BRAINERS | US$0,4863 | 0,50% | 0,59% | - | US$474.605 | - |
| 3054 |  TitanX TITANX | US$0,0000002914 | -8,54% | 20,66% | - | US$471.698 | - |
| 3055 |  The Doge NFT DOG | US$0,01058 | -0,76% | 30,49% | - | US$472.030 | - |
| 3056 |  JizzLord JIZZLORD | US$0,002160 | -3,32% | -5,51% | - | US$471.139 | - |
| 3057 |  AsMatch ASM | US$0,1937 | -2,19% | -5,59% | - | US$462.627 | - |
| 3058 |  Brett BRETT | US$0,06075 | 18,90% | 25,26% | - | US$462.609 | - |
| 3059 |  Fathom Dollar FXD | US$0,9919 | -1,25% | -1,59% | - | US$468.002 | - |
| 3060 |  Octopus Network OCT | US$0,2575 | 4,17% | 8,06% | - | US$476.555 | - |
| 3061 |  LOBO•THE•WOLF•PUP LOBO | US$0,001035 | 58,48% | 49,95% | - | US$453.855 | - |
| 3062 |  Emorya Finance EMR | US$0,007380 | -3,09% | -2,08% | - | US$466.892 | - |
| 3063 |  LinkEye LET | US$0,0009361 | -18,67% | -52,86% | - | US$453.675 | - |
| 3064 |  Advanced Project AUC | US$0,3771 | -5,91% | 0,13% | - | US$462.827 | - |
| 3065 |  Axiome AXM | US$0,3865 | -0,50% | -1,24% | - | US$463.703 | - |
| 3066 |  I love puppies PUPPIES | US$0,0000002023 | -22,41% | 59,51% | - | US$462.442 | - |
| 3067 |  Ore ORE | US$279,81 | -8,41% | 0,50% | - | US$474.778 | - |
| 3068 |  ether.fi Staked ETH EETH | US$3.737,34 | 0,14% | 24,04% | - | US$462.661 | - |
| 3069 |  UniFi Protocol UP | US$0,3487 | -1,03% | 4,03% | - | US$468.636 | - |
| 3070 |  Num ARS v2 NARS | US$0,0008023 | -4,11% | -13,51% | - | US$457.575 | - |
| 3071 |  X2Y2 X2Y2 | US$0,01003 | -2,06% | 11,90% | - | US$457.564 | - |
| 3072 |  Kyberdyne KBD | US$0,0006812 | 0,65% | 0,56% | - | US$455.865 | - |
| 3073 |  OX Coin OX | US$0,01311 | -16,74% | -16,84% | - | US$451.603 | - |
| 3074 |  Reality Metaverse RMV | US$0,02075 | 1,85% | 10,17% | - | US$454.239 | - |
| 3075 |  MEME•ECONOMICS MEMERUNE | US$0,1876 | 32,84% | 36,60% | - | US$450.687 | - |
| 3076 |  SpacePi (ETH) SPACEPI | US$0,000000007260 | -3,05% | 13,29% | - | US$448.157 | - |
| 3077 |  Digital Asset Rights Token DAR | US$0,002868 | 0,56% | -6,59% | - | US$442.976 | - |
| 3078 |  Crypto Gladiator Shards CGL | US$0,005939 | -0,56% | -5,55% | - | US$448.481 | - |
| 3079 |  Meta Dance MDT | US$0,001286 | 2,37% | 0,87% | - | US$445.059 | - |
| 3080 |  DisChain DIS | US$0,02773 | -14,68% | -12,93% | - | US$446.559 | - |
| 3081 |  Shinobi NINJA | US$0,007816 | 7,90% | -8,36% | - | US$441.706 | - |
| 3082 |  Crypto Trump CRUMP | US$0,003010 | -22,56% | 0,00% | - | US$439.881 | - |
| 3083 |  CashBackPro CBP | US$3,59 | 2,12% | -27,14% | - | US$439.454 | - |
| 3084 |  Gigachad GIGA | US$0,003688 | 3,79% | -7,53% | - | US$439.471 | - |
| 3085 |  Teritori TORI | US$0,006693 | -1,94% | 5,72% | - | US$437.097 | - |
| 3086 |  IL CAPO OF CRYPTO CAPO | US$0,0007638 | 20,31% | 26,46% | - | US$437.664 | - |
| 3087 |  Worldwide USD WUSD | US$1,02 | 1,87% | 1,80% | - | US$435.540 | - |
| 3088 |  CONUN CYCON | US$0,005312 | -1,05% | -5,07% | - | US$432.964 | - |
| 3089 |  Intelly INTL | US$0,2199 | 2,04% | -15,72% | - | US$430.563 | - |
| 3090 |  AVAV AVAV | US$0,000000001540 | -10,42% | -5,83% | - | US$427.081 | - |
| 3091 |  Wrapped Near WNEAR | US$7,97 | 1,75% | -0,72% | - | US$429.541 | - |
| 3092 |  Terra Classic USD (Wormhole) USTC | US$0,02351 | 2,96% | 5,21% | - | US$429.316 | - |
| 3093 |  marumaruNFT MARU | US$0,03311 | 11,56% | 7,69% | - | US$427.540 | - |
| 3094 |  GAMI World GAMI | US$0,09507 | -0,27% | -0,04% | - | US$427.010 | - |
| 3095 |  Seamans Token SEAT | US$18,44 | 1,76% | 3,72% | - | US$423.236 | - |
| 3096 |  elizabath whoren WHOREN | US$0,04376 | -30,03% | 36,25% | - | US$429.960 | - |
| 3097 |  StakeWise Staked ETH osETH | US$3.808,95 | -1,54% | 23,24% | - | US$420.372 | - |
| 3098 |  Paladeum PLB | US$1,20 | -0,51% | 1,44% | - | US$419.252 | - |
| 3099 |  BISOSwap BISO | US$0,003719 | 12,75% | 23,20% | - | US$418.092 | - |
| 3100 |  GENIUS AI GNUS | US$5,67 | 13,43% | 57,56% | - | US$401.119 | - |
| 3101 |  Ailey ALE | US$0,2014 | 0,46% | 3,72% | - | US$414.049 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.