Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  OKT Chain OKT | US$14,00 | 0,03% | 2,21% | - | US$804.813 | - |
| 2903 |  TENET TENET | US$0,03473 | -2,59% | -12,66% | - | US$800.285 | - |
| 2904 |  AutoAir AI AAI | US$0,09980 | 9,01% | 22,82% | - | US$791.948 | - |
| 2905 |  PayNet Coin PAYN | US$0,3849 | -0,03% | 1,42% | - | US$793.511 | - |
| 2906 |  DAV Coin DAV | US$0,0005777 | -5,22% | 2,58% | - | US$792.183 | - |
| 2907 |  Pundi X PURSE PURSE | US$0,0002458 | 1,32% | 5,82% | - | US$790.728 | - |
| 2908 |  Wrapped Minima WMINIMA | US$0,1682 | -16,35% | -19,13% | - | US$786.615 | - |
| 2909 |  NeuralAI NEURAL | US$2,98 | 23,62% | 45,29% | - | US$777.021 | - |
| 2910 |  PolyAlpha Finance ALPHA | US$0,1191 | -0,54% | 8,96% | - | US$781.403 | - |
| 2911 |  AIgentX AIX | US$0,3803 | 4,11% | 38,17% | - | US$785.085 | - |
| 2912 |  UBIT UBIT | US$0,1119 | 0,85% | -0,96% | - | US$776.945 | - |
| 2913 |  Fofar FOFAR | US$0,00001694 | -17,64% | 11,78% | - | US$778.831 | - |
| 2914 |  Anon ANON | US$0,01384 | 0,38% | -21,20% | - | US$776.285 | - |
| 2915 |  Amnis Aptos Coin AMAPT | US$8,88 | -3,16% | 6,04% | - | US$770.026 | - |
| 2916 |  SATOSHI•NAKAMOTO 丰 | US$1,77 | 26,06% | 38,98% | - | US$765.717 | - |
| 2917 |  Success Kid SKID | US$0,05788 | 12,42% | 29,99% | - | US$762.073 | - |
| 2918 |  Iron Fish IRON | US$1,42 | -2,32% | -8,32% | - | US$748.405 | - |
| 2919 |  MIA MIA | US$0,003494 | -5,62% | -9,66% | - | US$744.588 | - |
| 2920 |  Starly $STARLY | US$0,002761 | 0,18% | -3,34% | - | US$740.096 | - |
| 2921 |  Redacted BTRFLY | US$260,28 | -9,38% | 41,41% | - | US$715.807 | - |
| 2922 |  Lynex LYNX | US$0,1624 | -1,71% | 6,88% | - | US$724.316 | - |
| 2923 |  Agoric BLD | US$0,09183 | -17,01% | -8,73% | - | US$728.540 | - |
| 2924 |  CAW(A Hunters Dream) CAW | US$0,0000001080 | -2,83% | 24,90% | - | US$725.842 | - |
| 2925 |  EgonCoin EGON | US$0,1202 | 13,32% | 55,74% | - | US$723.974 | - |
| 2926 |  Smell Token SML | US$0,001600 | -4,49% | -17,91% | - | US$714.983 | - |
| 2927 |  Seamless SEAM | US$5,68 | -5,36% | -4,17% | - | US$773.468 | - |
| 2928 |  STON.fi STON | US$15,62 | -0,10% | -14,98% | - | US$719.122 | - |
| 2929 |  sudoswap SUDO | US$0,1477 | -8,29% | -9,32% | - | US$749.196 | - |
| 2930 |  WadzPay Token WTK | US$0,07620 | 0,95% | 4,07% | - | US$713.393 | - |
| 2931 |  ATOM (Atomicals) ATOM | US$3,28 | -6,14% | 20,93% | - | US$711.764 | - |
| 2932 |  Crow CROW | US$0,002747 | 0,00% | 0,00% | - | US$712.594 | - |
| 2933 |  XDAO XDAO | US$0,6831 | -0,55% | -5,97% | - | US$709.198 | - |
| 2934 |  CHONKY CHONKY | US$0,00002626 | -2,24% | 2,62% | - | US$706.305 | - |
| 2935 |  YOUR AI YOURAI | US$0,07361 | -5,92% | -3,55% | - | US$708.646 | - |
| 2936 |  USDH USDH | US$0,9673 | 1,50% | 1,31% | - | US$706.983 | - |
| 2937 |  Abble AABL | US$0,006476 | -14,02% | -6,13% | - | US$703.411 | - |
| 2938 |  PepeSol PEPE | US$0,006818 | 30,06% | 56,77% | - | US$702.486 | - |
| 2939 |  Amino AMO | US$0,0003934 | -15,43% | -31,49% | - | US$688.791 | - |
| 2940 |  BinaryX (old) BNX | US$134,48 | 14,38% | 34,57% | - | US$688.312 | - |
| 2941 |  ThetaDrop TDROP | US$0,003142 | -3,85% | 0,56% | - | US$681.862 | - |
| 2942 |  Wrapped Moonbeam WGLMR | US$0,2962 | -0,30% | 9,14% | - | US$688.902 | - |
| 2943 |  Rebase GG IRL | US$0,06725 | -0,77% | -11,36% | - | US$684.791 | - |
| 2944 |  MEWING $MEWING | US$0,0006263 | 86,82% | -75,46% | - | US$681.748 | - |
| 2945 |  Cosmic Network COSMIC | US$0,3941 | 2,86% | -1,35% | - | US$684.780 | - |
| 2946 |  Ski Mask Dog SKI | US$0,01143 | -7,51% | 26,84% | - | US$669.669 | - |
| 2947 |  KittenWifHat KITTENWIF | US$0,003951 | 0,08% | -0,60% | - | US$679.761 | - |
| 2948 |  What's Updog UPDOG | US$0,002441 | 20,84% | 103,73% | - | US$662.041 | - |
| 2949 |  GoSleep ZZZ | US$0,1198 | -1,78% | 5,51% | - | US$674.733 | - |
| 2950 |  Devve DEVVE | US$0,4161 | -11,52% | -9,92% | - | US$671.492 | - |
| 2951 |  AASToken AAST | US$1,03 | -2,51% | -2,76% | - | US$673.113 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.