Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Lybra Finance LBR | US$0,2049 | -5,58% | -10,99% | - | US$1.340.503 | - |
| 2803 |  GHO GHO | US$0,9996 | -0,02% | -0,32% | - | US$1.329.380 | - |
| 2804 |  BizAuto BIZA | US$0,001411 | 0,38% | -0,32% | - | US$1.328.638 | - |
| 2805 |  Smart Reward Token SRT | US$0,00002205 | -4,34% | -5,23% | - | US$1.312.642 | - |
| 2806 |  FreeBnk FRBK | US$0,1423 | -1,04% | 41,71% | - | US$1.304.326 | - |
| 2807 |  Holdstation HOLD | US$4,74 | -0,62% | 22,83% | - | US$1.301.700 | - |
| 2808 |  BoringDAO BORING | US$0,003672 | -2,78% | -5,90% | - | US$1.294.538 | - |
| 2809 |  Switch SWITCH | US$0,0007992 | 1,27% | 8,47% | - | US$1.304.123 | - |
| 2810 |  Rowan Token RWN | US$0,3033 | 2,91% | 23,66% | - | US$1.293.203 | - |
| 2811 |  Chinu CHINU | US$0,001041 | -10,34% | -12,56% | - | US$1.283.241 | - |
| 2812 |  Fjord Foundry FJO | US$1,16 | -2,25% | -11,44% | - | US$1.284.323 | - |
| 2813 |  FansTime FTI | US$0,00002153 | -3,65% | 1,75% | - | US$1.282.583 | - |
| 2814 |  LIF3 LIF3 | US$0,01276 | 3,61% | 3,59% | - | US$1.270.326 | - |
| 2815 |  Libra Incentix LIXX | US$0,004408 | 0,38% | -0,21% | - | US$1.269.509 | - |
| 2816 |  Shitcoin SHIT | US$0,05255 | 29,23% | 0,53% | - | US$1.252.547 | - |
| 2817 |  Wolf Game Wool WOOL | US$0,02208 | -20,30% | 177,71% | - | US$1.256.276 | - |
| 2818 |  Sizlux SIZ | US$1,03 | 0,00% | -0,07% | - | US$1.234.310 | - |
| 2819 |  Privapp Network bPRIVA | US$2,81 | 39,16% | 156,06% | - | US$1.225.597 | - |
| 2820 |  Law Of Attraction LOA | US$0,04083 | 137,00% | 0,00% | - | US$1.211.037 | - |
| 2821 |  BITCOIN ADDITIONAL BTCA | US$69.160,50 | -1,47% | 4,41% | - | US$1.249.920 | - |
| 2822 |  AZ BANC SERVICES ABS | US$5,19 | -7,40% | -4,00% | - | US$1.185.844 | - |
| 2823 |  Australian Dollar Token AUDT | US$0,6612 | -0,86% | -1,43% | - | US$1.192.857 | - |
| 2824 |  JUNGLEDOGE JUNGLE | US$0,00006367 | 22,97% | 0,00% | - | US$1.170.765 | - |
| 2825 |  ROCKY ROCKY | US$0,009165 | -16,22% | -14,55% | - | US$1.151.442 | - |
| 2826 |  BULL BTC CLUB BBC | US$0,0002219 | -3,10% | 4,63% | - | US$1.155.915 | - |
| 2827 |  Trillioner TLC | US$63,12 | -0,58% | -0,25% | - | US$1.155.604 | - |
| 2828 |  Digital Financial Exchange DIFX | US$0,1020 | -1,02% | 2,83% | - | US$1.149.962 | - |
| 2829 |  Metacoin MTC | US$0,01447 | -9,82% | 1,64% | - | US$1.113.515 | - |
| 2830 |  Patton PATTON | US$0,000003839 | -37,52% | -57,75% | - | US$1.109.022 | - |
| 2831 |  RAYN AKTIO | US$0,3570 | 1,20% | -6,79% | - | US$1.087.554 | - |
| 2832 |  Euler EUL | US$5,44 | -3,24% | -6,43% | - | US$1.093.330 | - |
| 2833 |  MetaGaming Guild MGG | US$0,001472 | 1,19% | -7,05% | - | US$1.093.563 | - |
| 2834 |  PlasticHero PTH | US$0,1613 | -0,32% | -0,03% | - | US$1.077.340 | - |
| 2835 |  Amaterasu Omikami OMIKAMI | US$0,02281 | -7,66% | 690,66% | - | US$1.088.979 | - |
| 2836 |  OpSec OPSEC | US$1,16 | 18,73% | 16,78% | - | US$1.084.360 | - |
| 2837 |  Any Inu AI | US$0,00002312 | 21,13% | -3,86% | - | US$1.083.031 | - |
| 2838 |  Flappymoonbird FMB | US$0,02401 | -0,94% | 0,09% | - | US$1.072.814 | - |
| 2839 |  Index Cooperative INDEX | US$5,50 | -0,76% | 24,02% | - | US$1.115.263 | - |
| 2840 |  Truflation TRUF | US$0,4930 | -5,49% | -0,92% | - | US$1.074.807 | - |
| 2841 |  DOLA DOLA | US$0,9998 | 0,05% | 0,56% | - | US$1.056.565 | - |
| 2842 |  GameStop GME | US$0,000004497 | -34,19% | -26,24% | - | US$1.056.889 | - |
| 2843 |  Love Power Coin LOVE | US$22,54 | 56,65% | 553,32% | - | US$1.049.769 | - |
| 2844 |  EGGY EGGY | US$0,001653 | 1,24% | -32,30% | - | US$1.050.266 | - |
| 2845 |  Grimace GRIMACE | US$14,59 | -2,50% | 27,74% | - | US$1.052.731 | - |
| 2846 |  APF coin APFC | US$0,4494 | -2,83% | -3,00% | - | US$1.040.679 | - |
| 2847 |  BTCs (Ordinals) BTCS | US$0,4832 | -9,11% | 30,68% | - | US$1.030.175 | - |
| 2848 |  Keyboard Cat KEYCAT | US$0,004001 | -10,93% | 29,37% | - | US$1.024.856 | - |
| 2849 |  Boomer BOOMER | US$0,03564 | 3,14% | 94,80% | - | US$1.016.980 | - |
| 2850 |  Guacamole GUAC | US$0,0000001837 | 11,21% | -2,88% | - | US$1.015.128 | - |
| 2851 |  Moonwell WELL | US$0,03255 | -3,56% | 9,01% | - | US$1.016.997 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.