Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Elumia Crowns ELU | US$0,01063 | 2,21% | 24,32% | - | US$8.851.658 | - |
| 2603 |  Bitcoin Cats 1CAT | US$0,004555 | -1,78% | 6,48% | - | US$8.765.962 | - |
| 2604 |  Bitcoin Avalanche Bridged BTC.b | US$69.015,65 | -1,37% | 4,00% | - | US$8.723.367 | - |
| 2605 |  SMILEY SMILEY | US$0,000000000007 | 0,20% | 13,51% | - | US$8.604.292 | - |
| 2606 |  UZX UZX | US$1,65 | 0,00% | 23,97% | - | US$8.564.773 | - |
| 2607 |  Mumu the Bull MUMU | US$0,00001651 | 27,49% | 40,24% | - | US$8.503.020 | - |
| 2608 |  Foxy FOXY | US$0,01455 | -2,97% | 10,26% | - | US$8.196.543 | - |
| 2609 |  Bubble BUBBLE | US$0,008725 | -7,23% | 0,00% | - | US$8.129.135 | - |
| 2610 |  smolecoin SMOLE | US$0,00005399 | -2,07% | 9,48% | - | US$8.044.550 | - |
| 2611 |  Wrapped Pulse WPLS | US$0,00005258 | -6,53% | -13,07% | - | US$7.702.075 | - |
| 2612 |  NORMIE NORMIE | US$0,04719 | -5,83% | 60,55% | - | US$7.362.828 | - |
| 2613 |  mini MINI | US$0,02400 | 8,83% | 45,80% | - | US$7.136.832 | - |
| 2614 |  Playbux PBUX | US$0,2336 | 1,62% | -16,76% | - | US$6.919.645 | - |
| 2615 |  ANDY ANDY | US$0,00008898 | 1,98% | 43,26% | - | US$6.926.118 | - |
| 2616 |  pufETH PUFETH | US$3.711,02 | -1,91% | 22,77% | - | US$6.690.167 | - |
| 2617 |  Wisdomise AI WSDM | US$0,08103 | -9,79% | 0,00% | - | US$6.593.572 | - |
| 2618 |  Joseon Mun JSM | US$0,01421 | -1,29% | 18,71% | - | US$6.545.575 | - |
| 2619 |  Altered State Token ASTO | US$0,02063 | -4,76% | -14,58% | - | US$6.375.097 | - |
| 2620 |  MATAR AI MATAR | US$5,28 | -7,15% | 36,24% | - | US$6.331.109 | - |
| 2621 |  Ready to Fight RTF | US$0,1536 | -4,06% | -32,32% | - | US$6.233.519 | - |
| 2622 |  Harambe on Solana HARAMBE | US$0,06194 | 17,37% | 9,37% | - | US$6.296.792 | - |
| 2623 |  Note NOTE | US$0,9852 | -0,38% | -1,52% | - | US$6.178.375 | - |
| 2624 |  Nosana NOS | US$5,14 | 0,90% | 1,35% | - | US$5.711.404 | - |
| 2625 |  real fast SPEED | US$0,01838 | 31,77% | 33,27% | - | US$5.527.156 | - |
| 2626 |  Shark Cat SC | US$0,07091 | -15,06% | -35,42% | - | US$5.510.944 | - |
| 2627 |  Wrapped CANTO WCANTO | US$0,1807 | -5,69% | 30,78% | - | US$5.427.877 | - |
| 2628 |  Fluence FLT | US$0,5173 | 0,76% | -8,48% | - | US$5.203.381 | - |
| 2629 |  swETH SWETH | US$3.934,33 | -1,52% | 23,20% | - | US$5.075.992 | - |
| 2630 |  Torah Network VP | US$0,5896 | -18,80% | -22,01% | - | US$5.090.647 | - |
| 2631 |  SAD HAMSTER HAMMY | US$0,04963 | -5,86% | 0,00% | - | US$5.033.555 | - |
| 2632 |  BOB BOB | US$0,00003585 | -10,38% | 25,31% | - | US$5.010.000 | - |
| 2633 |  QnA3.AI GPT | US$0,3302 | 0,73% | -7,26% | - | US$5.029.091 | - |
| 2634 |  nubcat NUB | US$0,02949 | -6,67% | -8,93% | - | US$4.939.922 | - |
| 2635 |  Mistery On Cro MERY | US$0,00004519 | -21,00% | -18,49% | - | US$4.913.840 | - |
| 2636 |  Retik Finance RETIK | US$2,02 | -5,68% | 0,00% | - | US$4.873.602 | - |
| 2637 |  Gala Music MUSIC | US$0,07717 | -5,15% | -4,11% | - | US$4.820.398 | - |
| 2638 |  RSIC•GENESIS•RUNE RSIC | US$0,01021 | 12,15% | 40,71% | - | US$4.655.997 | - |
| 2639 |  Spacemesh SMH | US$2,45 | -0,73% | -17,17% | - | US$4.667.944 | - |
| 2640 |  Edelcoin EDLC | US$1,06 | -0,05% | -0,10% | - | US$4.553.711 | - |
| 2641 |  DogWifNoHat NOHAT | US$0,005337 | 13,42% | 0,00% | - | US$4.546.254 | - |
| 2642 |  Prisma Finance PRISMA | US$0,1116 | -3,18% | -9,98% | - | US$4.399.700 | - |
| 2643 |  P2P Solutions foundation P2PS | US$214,59 | -1,10% | 23,18% | - | US$4.654.379 | - |
| 2644 |  Whales Market WHALES | US$0,7860 | -1,50% | 8,55% | - | US$4.253.995 | - |
| 2645 |  AVALOX AVALOX | US$0,02283 | 34,24% | -87,52% | - | US$4.286.183 | - |
| 2646 |  Ordiswap ORDS | US$0,07960 | -8,94% | -18,18% | - | US$4.168.645 | - |
| 2647 |  HUND HUND | US$0,01497 | -0,80% | -7,36% | - | US$3.891.310 | - |
| 2648 |  Abyss World AWT | US$0,0007750 | 7,25% | -23,89% | - | US$3.906.754 | - |
| 2649 |  Zetrix ZETRIX | US$16,90 | -0,29% | -2,86% | - | US$3.879.830 | - |
| 2650 |  Virtuals Protocol VIRTUAL | US$0,1283 | -1,34% | 1,11% | - | US$3.848.074 | - |
| 2651 |  Kamino Finance KMNO | US$0,06423 | 5,59% | 17,30% | - | US$3.803.471 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.