Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Rewardiqa REW | US$0,0004361 | -0,89% | 21,46% | US$4.361 | - | 10.000.000 REW |
| 2503 |  Connectome CNTM | US$0,003477 | 6,37% | 57,96% | US$4.209 | US$202,42 | 1.210.675 CNTM |
| 2504 |  SeChain SNN | US$0,0000002469 | 2,14% | 10,07% | US$4.205 | US$1,76 | 17.033.991.147 SNN |
| 2505 |  MoneroV XMV | US$0,001452 | -1,42% | 4,39% | US$3.920 | US$89,05 | 2.700.000 XMV |
| 2506 |  Defis XGM | US$0,00002766 | -1,42% | 4,39% | US$3.722 | US$9,79 | 134.558.580 XGM |
| 2507 |  Axe AXE | US$0,0006914 | -1,43% | 4,40% | US$3.638 | - | 5.260.968 AXE |
| 2508 |  Donu DONU | US$0,0006914 | -1,43% | 4,38% | US$3.506 | - | 5.070.895 DONU |
| 2509 |  BSClaunch BSL | US$0,001519 | 2,94% | 6,79% | US$2.967 | US$2.399,60 | 1.953.140 BSL |
| 2510 |  NestEGG Coin EGG | US$0,00006914 | -1,43% | 4,38% | US$2.927 | - | 42.342.655 EGG |
| 2511 |  CareCoin CARE | US$0,000001482 | 13,64% | 33,08% | US$2.866 | US$3.212,05 | 1.934.505.749 CARE |
| 2512 |  Lead Wallet LEAD | US$0,000005570 | 13,69% | -9,23% | US$2.815 | US$236,46 | 505.310.846 LEAD |
| 2513 |  Mate MATE | US$0,001030 | -0,63% | -9,91% | US$2.780 | US$21,85 | 2.699.727 MATE |
| 2514 |  Coinsbit Token CNB | US$0,000001999 | 99,95% | -90,01% | US$2.662 | - | 1.331.266.628 CNB |
| 2515 |  CRDT CRDT | US$0,0002992 | -1,29% | 23,34% | US$2.627 | - | 8.779.314 CRDT |
| 2516 |  HXAcoin HXA | US$0,000008886 | -46,23% | -53,09% | US$2.606 | US$14.329,58 | 293.284.486 HXA |
| 2517 |  Mesefa SEFA | US$0,004088 | -0,05% | 59,01% | US$1.761 | US$1,02 | 430.655 SEFA |
| 2518 |  KZ Cash KZC | US$0,001123 | -6,59% | -0,29% | US$1.756 | - | 1.563.996 KZC |
| 2519 |  Kemacoin KEMA | US$0,00006914 | -1,43% | 4,38% | US$1.684 | - | 24.360.241 KEMA |
| 2520 |  Waterfall DeFi WTF | US$0,0004121 | -0,11% | -0,25% | US$1.623 | - | 3.937.370 WTF |
| 2521 |  Crystal Token CYL | US$0,002486 | -1,37% | 11,94% | US$1.403 | - | 564.377 CYL |
| 2522 |  ECOSC ECU | US$0,001002 | -0,05% | -49,92% | US$863 | US$120,09 | 861.265 ECU |
| 2523 |  SafeCapital SCAP | US$0,0004148 | -1,43% | 4,38% | US$769 | - | 1.852.870 SCAP |
| 2524 |  Cubiex Power CBIX-P | US$0,004538 | -0,02% | -13,91% | US$765 | US$0,01000 | 168.605 CBIX-P |
| 2525 |  FBX by KXCO FBX | US$0,00007297 | -9,92% | -29,19% | US$649 | US$18.717,75 | 8.889.956 FBX |
| 2526 |  YVS.Finance YVS | US$0,0004767 | -3,33% | -35,86% | US$632 | US$41,71 | 1.325.244 YVS |
| 2527 |  FOTA - Fight Of The Ages FOTA | US$0,00009038 | -3,50% | -69,28% | US$592 | US$15.755,05 | 6.550.298 FOTA |
| 2528 |  PIAS PIAS | US$0,00001319 | -0,04% | -0,08% | US$541 | - | 41.021.632 PIAS |
| 2529 |  ModiHost AIM | US$0,0004164 | -1,45% | -97,97% | US$519 | - | 1.246.664 AIM |
| 2530 |  S.Finance SFG | US$0,004918 | 4,64% | 6,10% | US$418 | US$14.273,94 | 84.903 SFG |
| 2531 |  PREMA PRMX | US$0,000001368 | 1,58% | 0,58% | US$395 | US$8.816,61 | 288.322.108 PRMX |
| 2532 |  ETNA Network ETNA | US$0,00001510 | -13,38% | -27,15% | US$182 | US$74,26 | 12.079.542 ETNA |
| 2533 |  ZCore (old) ZCR | US$0,000006202 | 18,76% | 41,36% | US$78 | US$26,69 | 12.505.925 ZCR |
| 2534 |  Aeron ARNX | US$0,000003729 | -5,35% | -16,93% | US$75 | US$805,82 | 20.000.000 ARNX |
| 2535 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001390 | -0,58% | -4,07% | US$44 | - | 3.162.041.599 WSPP |
| 2536 |  CryptoPlanes CPAN | US$0,0000006274 | 4,93% | 25,32% | US$10 | US$4,33 | 15.600.000 CPAN |
| 2537 |  HaloDAO RNBW | US$0,00000003217 | -0,02% | 19,44% | US$0 | US$0,5500 | 5.602.877 RNBW |
| 2538 |  Dracula Token DRC | US$0,000000000000 | -66,67% | 16,67% | US$0 | US$734,32 | 14.523.863 DRC |
| 2539 |  LuaSwap LUA | US$0,000000000000 | -50,00% | -95,56% | US$0 | US$464,03 | 216.986.330 LUA |
| 2540 |  YFFII Finance YFFII | US$0,000000000000 | -0,13% | -3,67% | US$0 | US$167,82 | 30.000 YFFII |
| 2541 |  WETH WETH | US$3.742,31 | -1,39% | 23,67% | - | US$1.375.556.874 | - |
| 2542 |  Wrapped Solana SOL | US$176,87 | -0,82% | 11,90% | - | US$1.223.837.454 | - |
| 2543 |  USD Coin Bridged USDC.e | US$0,9999 | -0,02% | -0,01% | - | US$239.982.469 | - |
| 2544 |  Venus ETH vETH | US$77,32 | -1,30% | 23,37% | - | US$194.811.019 | - |
| 2545 |  SATS (Ordinals) SATS | US$0,0000003054 | -3,42% | 8,98% | - | US$119.211.718 | - |
| 2546 |  Jito Staked SOL JITOSOL | US$196,39 | -0,83% | 12,11% | - | US$90.183.615 | - |
| 2547 |  Frutti Dino FDT | US$0,009177 | -6,00% | -29,98% | - | US$67.108.732 | - |
| 2548 |  Wrapped AVAX WAVAX | US$39,99 | -2,69% | 15,46% | - | US$51.909.106 | - |
| 2549 |  Pigcoin PIG | US$0,000002517 | 12,57% | -15,29% | - | US$49.338.352 | - |
| 2550 |  Bridged USDC USDbC | US$1,00 | -0,07% | 0,15% | - | US$47.916.818 | - |
| 2551 |  Jupiter Perps LP JLP | US$2,92 | -0,12% | 6,36% | - | US$46.766.173 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.