Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Synthetify SNY | US$0,006475 | -1,95% | 1,09% | US$36.420 | US$146.787 | 5.625.000 SNY |
| 2403 |  MMOCoin MMO | US$0,0005361 | -0,26% | 4,78% | US$36.740 | US$1,31 | 68.531.894 MMO |
| 2404 |  TotemFi TOTM | US$0,005945 | -0,04% | -0,08% | US$36.345 | - | 6.113.675 TOTM |
| 2405 |  ALL BEST ICO ALLBI | US$0,00002717 | 0,00% | 14,98% | US$36.141 | - | 1.330.204.603 ALLBI |
| 2406 |  Rigel Protocol RGP | US$0,01429 | 1,60% | 1,46% | US$35.652 | US$22,49 | 2.495.012 RGP |
| 2407 |  Gourmet Galaxy GUM | US$0,01075 | -3,48% | -3,01% | US$35.595 | US$13.447,22 | 3.312.145 GUM |
| 2408 |  Spume Protocol SPUME | US$0,0007164 | -4,13% | 3,59% | US$35.352 | US$4.389,44 | 49.344.600 SPUME |
| 2409 |  Ormeus Cash OMC | US$0,0001799 | -0,03% | -0,08% | US$34.252 | - | 190.398.627 OMC |
| 2410 |  VEKTOR VEKTOR | US$0,00000008031 | 0,00% | 1,36% | US$31.426 | - | 391.306.102.445 VEKTOR |
| 2411 |  POLKARARE PRARE | US$0,002744 | -1,91% | 6,29% | US$31.238 | US$19.745,39 | 11.383.253 PRARE |
| 2412 |  Jigstack STAK | US$0,00001759 | -0,04% | 10,60% | US$31.239 | - | 1.775.763.939 STAK |
| 2413 |  RED TOKEN RED | US$0,000004717 | -2,67% | 0,75% | US$30.667 | US$43.458,09 | 6.500.834.106 RED |
| 2414 |  BEMIL Coin BEM | US$0,00003048 | 5,63% | 15,96% | US$30.483 | US$233,79 | 999.981.241 BEM |
| 2415 |  BeNFT Solutions BeAI | US$0,02233 | -45,28% | 68,83% | US$30.138 | - | 1.349.790 BeAI |
| 2416 |  ClassicDoge XDOGE | US$0,000001979 | 0,00% | 5,93% | US$30.030 | - | 15.170.955.963 XDOGE |
| 2417 |  BoutsPro BOUTS | US$0,0003895 | -1,53% | 7,65% | US$29.844 | - | 76.615.188 BOUTS |
| 2418 |  Scrypta LYRA | US$0,001175 | -1,43% | 4,38% | US$29.363 | - | 24.983.231 LYRA |
| 2419 |  PYRO Network PYRO | US$0,00003739 | -1,29% | 23,15% | US$29.270 | - | 782.805.401 PYRO |
| 2420 |  Nsure.Network NSURE | US$0,005146 | 0,49% | 11,74% | US$29.171 | US$147.977 | 5.668.964 NSURE |
| 2421 |  NuriFootBall NRFB | US$0,0001400 | -2,50% | -13,27% | US$29.137 | US$14.772,69 | 208.080.000 NRFB |
| 2422 |  Goose Finance EGG | US$0,01655 | 2,26% | -11,01% | US$29.051 | US$20.857,62 | 1.755.130 EGG |
| 2423 |  BeatzCoin BTZC | US$0,00001107 | -1,44% | 4,43% | US$28.429 | US$151,46 | 2.568.652.554 BTZC |
| 2424 |  WorkQuest Token WQT | US$0,0002657 | 4,03% | 2,15% | US$28.235 | US$66.578,23 | 106.262.145 WQT |
| 2425 |  Atmos ATMOS | US$0,0004496 | -1,44% | 4,43% | US$28.199 | US$6,92 | 62.717.622 ATMOS |
| 2426 |  AFEN Blockchain Network AFEN | US$0,0001847 | -0,03% | 4,85% | US$27.131 | US$9,20 | 146.865.359 AFEN |
| 2427 |  Neutron NTRN | US$0,0006914 | -1,43% | 4,38% | US$27.048 | - | 39.121.694 NTRN |
| 2428 |  Rage Fan RAGE | US$0,0004690 | -3,02% | 5,56% | US$26.599 | US$13.952,89 | 56.719.938 RAGE |
| 2429 |  Step Hero HERO | US$0,002010 | 4,43% | 20,32% | US$26.029 | US$26.646,30 | 12.951.109 HERO |
| 2430 |  Azuki AZUKI | US$0,002191 | 0,00% | 12,53% | US$24.724 | - | 11.284.984 AZUKI |
| 2431 |  BetU BETU | US$0,0002267 | -0,51% | 0,21% | US$24.391 | US$11,96 | 107.608.038 BETU |
| 2432 |  SparkPoint Fuel SFUEL | US$0,0008354 | -1,25% | -4,89% | US$23.704 | US$214,76 | 28.373.956 SFUEL |
| 2433 |  Innova INN | US$0,003257 | -0,05% | -1,09% | US$22.482 | US$1,48 | 6.901.771 INN |
| 2434 |  Gossip Coin GOSS | US$0,0006914 | -1,43% | 4,38% | US$22.455 | - | 32.479.221 GOSS |
| 2435 |  UNICORN Token UNI | US$0,0002075 | -1,44% | 4,43% | US$22.186 | US$37,82 | 106.912.509 UNI |
| 2436 |  MELX MEL | US$0,001087 | -0,04% | -0,09% | US$22.077 | - | 20.300.314 MEL |
| 2437 |  TrezarCoin TZC | US$0,00006914 | -1,43% | 4,38% | US$21.607 | US$1,68 | 312.532.025 TZC |
| 2438 |  Alphr finance ALPHR | US$0,01226 | 2,04% | 6,07% | US$21.192 | US$14.821,75 | 1.729.085 ALPHR |
| 2439 |  KIWIGO KGO | US$0,0004757 | 0,92% | -3,39% | US$20.186 | US$15,95 | 42.438.196 KGO |
| 2440 |  Era Token (Era7) ERA | US$0,0004295 | 0,35% | 4,90% | US$19.766 | US$187,13 | 46.021.643 ERA |
| 2441 |  Archimedes Finance ARCH | US$0,1959 | -5,81% | -8,49% | US$19.008 | US$28.200,51 | 97.024 ARCH |
| 2442 |  Knit Finance KFT | US$0,003873 | -1,13% | 2,42% | US$18.976 | US$23.170,84 | 4.900.000 KFT |
| 2443 |  Nitro Network NCash | US$0,000002543 | -6,14% | -58,87% | US$18.630 | US$212,17 | 7.325.209.699 NCash |
| 2444 |  OptionRoom ROOM | US$0,001490 | 4,67% | 23,84% | US$18.616 | US$52.717,29 | 12.493.373 ROOM |
| 2445 |  Ancient Kingdom DOM | US$0,00001172 | -1,00% | 1,48% | US$18.558 | US$3,57 | 1.582.962.427 DOM |
| 2446 |  MakiSwap MAKI | US$0,0002609 | -0,04% | -0,09% | US$17.993 | - | 68.971.718 MAKI |
| 2447 |  Islander ISA | US$0,00003245 | -2,23% | 17,18% | US$17.709 | US$318,75 | 545.753.780 ISA |
| 2448 |  1MillionNFTs 1MIL | US$0,1470 | -2,77% | 1,31% | US$17.637 | US$1,60 | 120.000 1MIL |
| 2449 |  NativeCoin N8V | US$0,0006915 | -1,43% | 4,37% | US$17.155 | - | 24.809.180 N8V |
| 2450 |  Uptrennd 1UP | US$0,00004150 | -1,44% | 4,43% | US$16.662 | US$37,44 | 401.460.369 1UP |
| 2451 |  Skyrim Finance SKYRIM | US$0,0007831 | -0,47% | 13,12% | US$15.896 | US$18.743,22 | 20.300.000 SKYRIM |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.