Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  FYDcoin FYD | US$0,0002074 | -1,43% | 213,14% | US$131.712 | - | 635.025.286 FYD |
| 2253 |  teleBTC TELEBTC | US$69.637,84 | -0,78% | 12,22% | US$131.522 | US$2.529,15 | 2 TELEBTC |
| 2254 |  Mochi Market MOMA | US$0,003320 | -1,39% | 6,63% | US$130.519 | US$1.396,85 | 39.311.982 MOMA |
| 2255 |  Davis Cup Fan Token DAVIS | US$0,2349 | -1,40% | -1,13% | US$128.296 | US$19,06 | 546.124 DAVIS |
| 2256 |  GeoDB GEO | US$0,001535 | 8,64% | 29,77% | US$126.849 | US$93,53 | 82.641.419 GEO |
| 2257 |  Misbloc MSB | US$0,0006333 | -2,82% | -28,95% | US$126.041 | US$50.203,22 | 199.019.940 MSB |
| 2258 |  Hypr Network HYPR | US$0,001750 | 1,63% | 18,94% | US$125.657 | US$373,81 | 71.819.593 HYPR |
| 2259 |  Ritocoin RITO | US$0,00006914 | -1,43% | 4,38% | US$125.473 | US$5,93 | 1.814.853.764 RITO |
| 2260 |  DeFiner FIN | US$0,0007445 | 0,40% | -4,70% | US$125.069 | US$152.674 | 168.000.000 FIN |
| 2261 |  Finxflo FXF | US$0,001382 | -2,43% | 9,70% | US$125.044 | US$23.692,88 | 90.452.914 FXF |
| 2262 |  Realvirm RVM | US$1,38 | -1,46% | 4,43% | US$124.480 | US$172.628 | 90.000 RVM |
| 2263 |  Genesis Shards GS | US$0,01048 | 0,37% | 27,67% | US$126.053 | US$1.840,79 | 12.030.988 GS |
| 2264 |  SORA Validator Token VAL | US$0,2802 | 0,46% | 13,60% | US$114.318 | US$157.605 | 408.003 VAL |
| 2265 |  WOWswap WOW | US$0,1219 | 1,29% | 1,96% | US$121.888 | US$16,47 | 999.987 WOW |
| 2266 |  Infinity Games ING | US$0,0001432 | 30,56% | 11,50% | US$121.656 | US$363.451 | 849.357.797 ING |
| 2267 |  BidiPass BDP | US$0,0003142 | -1,29% | 23,34% | US$121.470 | - | 386.631.337 BDP |
| 2268 |  SPORT SPORT | US$0,004099 | 2,13% | -6,06% | US$120.174 | US$588,28 | 29.316.736 SPORT |
| 2269 |  404 Bakery BAKE | US$0,001264 | 0,18% | 22,68% | US$119.414 | US$5,96 | 94.474.677 BAKE |
| 2270 |  EarthFund 1EARTH | US$0,001619 | 0,53% | 4,40% | US$117.767 | US$43.964,67 | 72.754.338 1EARTH |
| 2271 |  hiUNDEAD HIUNDEAD | US$0,0001554 | -2,97% | 0,30% | US$118.244 | US$56.413,45 | 760.805.000 HIUNDEAD |
| 2272 |  Neutra Finance NEU | US$0,1504 | -2,64% | 21,01% | US$117.417 | US$901,23 | 780.528 NEU |
| 2273 |  Teloscoin TELOS | US$0,0006914 | -1,43% | 4,38% | US$115.735 | - | 167.399.821 TELOS |
| 2274 |  RUSH COIN RUSH | US$0,00007284 | -5,31% | -20,17% | US$115.393 | US$101,03 | 1.584.249.827 RUSH |
| 2275 |  Nyzo NYZO | US$0,009636 | 1,61% | 7,90% | US$114.852 | US$20.298,38 | 11.919.651 NYZO |
| 2276 |  Noir NOR | US$0,005462 | -1,43% | 5,72% | US$113.392 | - | 20.760.950 NOR |
| 2277 |  hiFRIENDS HIFRIENDS | US$0,0006435 | 4,62% | -3,63% | US$114.537 | US$160.106 | 178.000.000 HIFRIENDS |
| 2278 |  DONASWAP DONA | US$0,000002819 | 7,99% | 9,20% | US$112.672 | US$113.458 | 39.975.710.903 DONA |
| 2279 |  Deutsche eMark DEM | US$0,002074 | 47,85% | 4,40% | US$111.294 | US$2,08 | 53.653.541 DEM |
| 2280 |  ORAO Network ORAO | US$0,002825 | 0,79% | 19,48% | US$111.300 | US$417,12 | 39.397.668 ORAO |
| 2281 |  Dogeswap DOGES | US$5,53 | 1,31% | 6,09% | US$110.588 | - | 20.000 DOGES |
| 2282 |  SeedOn SEON | US$0,0004345 | 0,34% | -0,30% | US$109.423 | US$32,81 | 251.813.983 SEON |
| 2283 |  MIBR Fan Token MIBR | US$0,07530 | 0,00% | -21,10% | US$109.309 | - | 1.451.609 MIBR |
| 2284 |  Snowball SNOB | US$0,01981 | -10,78% | 24,86% | US$108.807 | US$2.167,30 | 5.492.417 SNOB |
| 2285 |  Impossible Finance IF | US$0,01812 | -52,62% | -59,09% | US$108.722 | US$17.008,16 | 6.000.661 IF |
| 2286 |  Cryptopolis CPO | US$0,001220 | -2,87% | 2,59% | US$108.508 | US$35.112,16 | 88.913.639 CPO |
| 2287 |  Shopping.io SHOP | US$0,001084 | 2,32% | 13,58% | US$108.295 | US$408,96 | 99.875.636 SHOP |
| 2288 |  Shadows DOWS | US$0,004079 | -0,92% | 14,39% | US$108.098 | - | 26.500.000 DOWS |
| 2289 |  Zuki Moba ZUKI | US$0,002922 | 4,01% | -0,18% | US$107.593 | US$0,02000 | 36.819.022 ZUKI |
| 2290 |  Gunstar Metaverse GSTS | US$0,003433 | -0,16% | -8,17% | US$107.407 | US$20.579,69 | 31.290.286 GSTS |
| 2291 |  Vodra VDR | US$0,0007503 | 6,94% | 8,75% | US$107.403 | US$12.562,88 | 143.144.036 VDR |
| 2292 |  Pawtocol UPI | US$0,0004089 | -16,31% | -12,86% | US$105.471 | US$46.972,96 | 257.924.377 UPI |
| 2293 |  Sator SAO | US$0,001909 | 0,62% | 0,91% | US$104.813 | US$1.093.513 | 54.913.292 SAO |
| 2294 |  XcelToken Plus XLAB | US$0,000002312 | 6,24% | 5,40% | US$104.037 | US$12,61 | 44.999.840.391 XLAB |
| 2295 |  FantomStarter FS | US$0,001004 | 0,12% | 11,29% | US$103.875 | US$75,60 | 103.506.349 FS |
| 2296 |  The Crypto Prophecies TCP | US$0,0008826 | -6,41% | 3,29% | US$103.076 | US$7.780,52 | 116.782.511 TCP |
| 2297 |  ZENZO ZNZ | US$0,003374 | -4,87% | -21,93% | US$100.105 | US$0,01000 | 29.667.006 ZNZ |
| 2298 |  DinoX DNXC | US$0,002905 | -0,27% | -14,02% | US$98.817 | US$38.956,57 | 34.011.080 DNXC |
| 2299 |  CryptoTanks TANK | US$0,002045 | -13,48% | -12,34% | US$99.418 | US$10.984,56 | 48.610.000 TANK |
| 2300 |  Elpis Battle EBA | US$0,004479 | 0,04% | 2,63% | US$99.318 | US$482,76 | 22.172.718 EBA |
| 2301 |  Metaverse VR v2 MEVRV2 | US$0,002936 | -7,29% | -13,61% | US$99.166 | US$4.445,84 | 33.779.566 MEVRV2 |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.