Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  ApeSwap BANANA | US$0,001049 | -0,41% | 2,39% | US$214.025 | US$731,30 | 203.941.928 BANANA |
| 2153 |  HashBX HBX | US$0,0003396 | 0,21% | 8,31% | US$213.730 | US$163,80 | 629.280.963 HBX |
| 2154 |  ReapChain REAP | US$0,0001528 | 2,81% | 6,07% | US$213.144 | US$16.908,74 | 1.395.000.000 REAP |
| 2155 |  MetaSoccer MSU | US$0,001819 | 9,95% | 15,93% | US$211.458 | US$18.905,93 | 116.279.055 MSU |
| 2156 |  SNOOPYBABE SBABE | US$0,00002079 | -11,14% | 40,94% | US$207.948 | US$24.271,36 | 10.000.000.000 SBABE |
| 2157 |  Beyond Protocol BP | US$0,001262 | 3,26% | 6,95% | US$208.330 | US$14.204,45 | 165.059.723 BP |
| 2158 |  Zyberswap ZYB | US$0,03689 | 1,12% | 16,96% | US$207.430 | US$75.716,72 | 5.622.515 ZYB |
| 2159 |  Catman CATMAN | US$0,0002207 | -1,84% | -62,03% | US$209.748 | US$184.333 | 950.392.964 CATMAN |
| 2160 |  Tidal Finance TIDAL | US$0,0002386 | -8,14% | -21,25% | US$206.466 | US$91.274,92 | 865.226.229 TIDAL |
| 2161 |  hiFLUF HIFLUF | US$0,001597 | -0,48% | -4,62% | US$205.657 | US$286.114 | 128.763.000 HIFLUF |
| 2162 |  Traxx TRAXX | US$0,004566 | -0,79% | 4,65% | US$204.770 | US$162.097 | 44.845.574 TRAXX |
| 2163 |  Playcent PCNT | US$0,005541 | 2,31% | 7,27% | US$203.044 | US$19.847,62 | 36.645.236 PCNT |
| 2164 |  Refinable FINE | US$0,004909 | -2,10% | -5,48% | US$201.554 | US$158.794 | 41.059.833 FINE |
| 2165 |  Xeno Token XNO | US$0,0001709 | -5,04% | -15,42% | US$202.288 | US$96.502,77 | 1.183.558.942 XNO |
| 2166 |  Jarvis Network JRT | US$0,006858 | -1,47% | 7,25% | US$198.932 | US$134,69 | 29.005.880 JRT |
| 2167 |  Neblio NEBL | US$0,009472 | 2,90% | 32,21% | US$198.327 | US$37.739,98 | 20.939.384 NEBL |
| 2168 |  Golos Blockchain GLS | US$0,0004998 | -13,21% | -8,77% | US$197.234 | US$24,75 | 394.664.764 GLS |
| 2169 |  8PAY 8PAY | US$0,003266 | -2,98% | -3,83% | US$196.006 | US$495,60 | 60.010.875 8PAY |
| 2170 |  RaceFi RACEFI | US$0,004233 | -4,14% | -18,27% | US$195.513 | US$276,78 | 46.185.335 RACEFI |
| 2171 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,008986 | 4,73% | 27,33% | US$195.427 | US$120.786 | 21.748.353 MUDOL2 |
| 2172 |  SORA XOR | US$0,00002456 | 57,14% | 82,17% | US$185.834 | US$710.583 | 7.566.238.697 XOR |
| 2173 |  IG Gold IGG | US$0,00002196 | -5,84% | 38,53% | US$194.507 | - | 8.856.541.707 IGG |
| 2174 |  Oikos OKS | US$0,0007683 | -0,39% | 0,42% | US$194.046 | - | 252.570.450 OKS |
| 2175 |  ADreward AD | US$0,00002254 | -1,15% | 8,03% | US$193.222 | US$14.534,00 | 8.571.666.674 AD |
| 2176 |  OpenBlox OBX | US$0,00007381 | 9,27% | 19,21% | US$191.500 | US$38.288,00 | 2.594.333.333 OBX |
| 2177 |  Hush HUSH | US$0,01588 | -1,88% | -48,49% | US$190.379 | - | 11.991.948 HUSH |
| 2178 |  Pascal PASC | US$0,004807 | -0,38% | 884,99% | US$190.128 | US$132,69 | 39.550.475 PASC |
| 2179 |  Dragon Kart KART | US$0,004558 | -0,04% | -0,08% | US$189.598 | - | 41.600.061 KART |
| 2180 |  NextDAO NAX | US$0,00007115 | -3,81% | 6,91% | US$186.344 | US$21.880,94 | 2.618.846.335 NAX |
| 2181 |  KamPay KAMPAY | US$0,0004529 | -0,53% | 51,35% | US$185.295 | US$9,91 | 409.090.982 KAMPAY |
| 2182 |  Zoracles ZORA | US$33,49 | -0,69% | 3,39% | US$182.965 | US$328,69 | 5.463 ZORA |
| 2183 |  Peruvian National Football Team Fan Token FPFT | US$0,008057 | 1,48% | 12,76% | US$182.744 | US$30.502,01 | 22.679.998 FPFT |
| 2184 |  uPlexa UPX | US$0,00006914 | -1,43% | 4,38% | US$181.780 | - | 2.629.276.861 UPX |
| 2185 |  Decentrahub Coin DCNTR | US$0,1023 | 1,28% | 6,08% | US$181.237 | - | 1.771.062 DCNTR |
| 2186 |  Plasma Finance PPAY | US$0,001471 | 4,88% | 33,08% | US$181.095 | US$476,93 | 123.116.295 PPAY |
| 2187 |  Dinamo Zagreb Fan Token DZG | US$0,2040 | -2,00% | 4,82% | US$180.675 | US$11,45 | 885.618 DZG |
| 2188 |  ASPO World ASPO | US$0,002234 | -0,68% | 1,12% | US$178.577 | US$138,17 | 79.936.866 ASPO |
| 2189 |  Stake DAO SDT | US$0,2509 | 0,79% | 13,42% | US$177.755 | US$2.169,60 | 708.604 SDT |
| 2190 |  Centaur CNTR | US$0,00003629 | 0,00% | 10,58% | US$178.846 | - | 4.928.458.333 CNTR |
| 2191 |  CryptoSoul SOUL | US$0,0005514 | -1,38% | 10,66% | US$176.402 | - | 319.927.334 SOUL |
| 2192 |  GoWithMi GMAT | US$0,00006419 | 2,80% | 9,51% | US$174.815 | US$20.458,10 | 2.723.550.000 GMAT |
| 2193 |  Mytheria MYRA | US$0,009153 | -1,19% | 12,12% | US$172.971 | US$13.960,93 | 18.898.630 MYRA |
| 2194 |  MEME MINT MEMEMINT | US$0,0006473 | -0,27% | -1,68% | US$172.679 | US$87,63 | 266.778.914 MEMEMINT |
| 2195 |  DeHive DHV | US$0,04278 | 0,57% | 16,17% | US$171.966 | US$15.265,50 | 4.019.375 DHV |
| 2196 |  Swop SWOP | US$0,04617 | 1,86% | -11,66% | US$170.636 | US$21.571,62 | 3.695.778 SWOP |
| 2197 |  Hashgard GARD | US$0,00001704 | 0,36% | 16,70% | US$170.426 | US$26.348,87 | 10.000.000.000 GARD |
| 2198 |  Internxt INXT | US$0,1521 | -3,19% | 5,32% | US$170.269 | US$361.301 | 1.119.294 INXT |
| 2199 |  Orion Money ORION | US$0,001769 | 3,44% | 2,03% | US$168.031 | US$13.551,49 | 95.000.673 ORION |
| 2200 |  Fortuna Sittard Fan Token FOR | US$0,3017 | 8,37% | -8,78% | US$179.766 | US$5,07 | 595.868 FOR |
| 2201 |  MetaShooter MHUNT | US$0,005154 | -0,92% | -0,46% | US$166.266 | US$53.834,59 | 32.260.173 MHUNT |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.