Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Earn Network EARN | US$0,0008830 | -1,26% | 0,12% | US$549.780 | US$218.732 | 622.597.184 EARN |
| 1952 |  Dexlab DXL | US$0,01043 | 1,90% | -19,83% | US$547.885 | US$990,43 | 52.526.786 DXL |
| 1953 |  CryptoBlades SKILL | US$0,5922 | 2,29% | -0,96% | US$544.071 | US$355.092 | 918.702 SKILL |
| 1954 |  Etho Protocol ETHO | US$0,006925 | -17,26% | -11,90% | US$540.947 | US$73.088,79 | 78.120.192 ETHO |
| 1955 |  Ycash YEC | US$0,03579 | -1,46% | -20,62% | US$539.673 | - | 15.077.447 YEC |
| 1956 |  Gather GTH | US$0,002688 | -0,72% | 10,64% | US$536.936 | - | 199.746.653 GTH |
| 1957 |  Tethereum T99 | US$0,0001382 | 19,28% | 16,58% | US$535.994 | US$1.205.474 | 3.878.729.996 T99 |
| 1958 |  Shib Original Vision SOV | US$0,000000005029 | 2,04% | 22,76% | US$533.865 | US$1.476,45 | 106.155.823.814.847 SOV |
| 1959 |  Databroker DTX | US$0,006297 | -0,05% | 28,46% | US$530.601 | US$219,98 | 84.261.289 DTX |
| 1960 |  Karat KAT | US$0,002066 | 0,91% | 0,51% | US$528.001 | US$11.499,86 | 255.538.596 KAT |
| 1961 |  Goons of Balatroon GOB | US$0,002733 | -2,46% | 16,22% | US$525.849 | US$422,00 | 192.380.511 GOB |
| 1962 |  Cyclone Protocol CYC | US$19,90 | -1,87% | 8,28% | US$522.945 | US$95,87 | 26.282 CYC |
| 1963 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | -5,53% | -8,57% | US$521.130 | US$2.373,45 | 108.125.205.623.924.992 OGGY |
| 1964 |  Corite CO | US$0,004261 | 0,73% | 3,57% | US$520.696 | US$123.957 | 122.199.592 CO |
| 1965 |  Humaniq HMQ | US$0,002487 | -1,39% | -51,47% | US$515.111 | - | 207.143.695 HMQ |
| 1966 |  Qrkita Token QRT | US$0,000005149 | 10,95% | 13,83% | US$514.766 | US$595,06 | 99.966.493.120 QRT |
| 1967 |  BonusCloud BXC | US$0,0001532 | 1,63% | 7,63% | US$513.453 | US$448,04 | 3.352.137.888 BXC |
| 1968 |  Tiger King Coin TKING | US$0,0000007899 | -2,45% | 34,02% | US$510.275 | US$1.661,86 | 645.999.263.731 TKING |
| 1969 |  Loser Coin LOWB | US$0,000008443 | -9,96% | -7,55% | US$509.060 | US$16.260,92 | 60.296.840.158 LOWB |
| 1970 |  CyberFi Token CFi | US$0,2112 | -11,06% | 11,56% | US$506.909 | US$23.741,57 | 2.400.000 CFi |
| 1971 |  XTRABYTES XBY | US$0,001175 | -4,34% | 0,18% | US$505.439 | - | 430.000.000 XBY |
| 1972 |  KlubCoin KLUB | US$0,002879 | 1,73% | -3,44% | US$501.634 | US$6.749,42 | 174.268.460 KLUB |
| 1973 |  Dragonball Z Tribute DBZ | US$0,0000007225 | -12,35% | -18,88% | US$501.519 | US$922.669 | 694.098.308.523 DBZ |
| 1974 |  POLKER PKR | US$0,002588 | -16,68% | -4,25% | US$501.188 | US$10.444,60 | 193.639.424 PKR |
| 1975 |  Cheems Inu (new) CINU | US$0,00008713 | -10,32% | -2,52% | US$498.709 | US$20,91 | 5.723.672.214 CINU |
| 1976 |  Avatly (New) AVATLY | US$0,008297 | -30,66% | -7,61% | US$497.259 | US$26.389,98 | 59.934.771 AVATLY |
| 1977 |  FXDX FXDX | US$0,01289 | 12,13% | 192,93% | US$495.017 | US$647,58 | 38.391.087 FXDX |
| 1978 |  WaifuAI WFAI | US$0,000000004386 | 0,44% | 18,30% | US$492.841 | US$9.580,56 | 112.375.887.121.422 WFAI |
| 1979 |  Furucombo COMBO | US$0,01212 | 2,88% | 1,75% | US$491.755 | US$6.943,76 | 40.569.925 COMBO |
| 1980 |  Platypus Finance PTP | US$0,01188 | -3,63% | 17,91% | US$492.147 | US$33.157,39 | 41.436.585 PTP |
| 1981 |  Veil VEIL | US$0,005715 | -0,28% | -10,05% | US$491.978 | US$409,69 | 86.077.880 VEIL |
| 1982 |  DDKoin DDK | US$0,2851 | 1,07% | 6,50% | US$487.571 | - | 1.710.000 DDK |
| 1983 |  Olyverse OLY | US$0,0003596 | 1,14% | 2,24% | US$484.349 | US$5.739,74 | 1.347.029.039 OLY |
| 1984 |  Brokoli Network BRKL | US$0,009102 | 1,37% | 2,14% | US$486.702 | US$14.679,40 | 53.472.622 BRKL |
| 1985 |  LINKA LINKA | US$0,0006914 | -1,43% | 4,39% | US$479.960 | US$14.632,99 | 694.150.020 LINKA |
| 1986 |  Team Vitality Fan Token VIT | US$0,1249 | -1,40% | 1,54% | US$477.515 | US$225,89 | 3.823.815 VIT |
| 1987 |  NFTY Token NFTY | US$0,001860 | -2,34% | 21,56% | US$476.579 | US$38.093,92 | 256.258.901 NFTY |
| 1988 |  Freeway Token FWT | US$0,00004715 | -13,47% | -0,83% | US$471.545 | - | 10.000.000.000 FWT |
| 1989 |  REGENT COIN REGENT | US$0,3416 | -7,36% | -10,38% | US$471.152 | US$466.629 | 1.379.318 REGENT |
| 1990 |  Evadore EVA | US$0,002682 | 41,65% | 25,28% | US$466.137 | US$1.402.780 | 173.823.400 EVA |
| 1991 |  Salad SALD | US$0,006201 | -5,83% | -23,86% | US$468.845 | US$703.249 | 75.610.749 SALD |
| 1992 |  Sumokoin SUMO | US$0,007727 | -1,02% | 5,15% | US$465.883 | - | 60.293.531 SUMO |
| 1993 |  Ormeus Ecosystem ECO | US$0,0002063 | -60,13% | 255,76% | US$460.226 | US$14.259,48 | 2.230.453.136 ECO |
| 1994 |  Bridge Mutual BMI | US$0,007131 | -1,27% | 13,99% | US$461.342 | US$20.367,69 | 64.697.071 BMI |
| 1995 |  Tulip Protocol TULIP | US$0,5640 | -6,10% | -8,33% | US$459.814 | US$24.045,58 | 815.206 TULIP |
| 1996 |  Mars Token MRST | US$0,001280 | 38,12% | -38,21% | US$457.357 | US$341.230 | 357.176.725 MRST |
| 1997 |  DIGG DIGG | US$799,59 | 7,36% | -3,35% | US$458.905 | US$548,99 | 574 DIGG |
| 1998 |  Parachute PAR | US$0,0004579 | -1,40% | 8,42% | US$457.734 | - | 999.628.334 PAR |
| 1999 |  Voxel X Network VXL | US$0,002072 | -1,42% | 13,88% | US$456.630 | US$2.108,79 | 220.380.548 VXL |
| 2000 |  FaraLand FARA | US$0,01976 | -0,44% | 5,91% | US$453.091 | US$27.598,73 | 22.928.676 FARA |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.