Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Apollo Currency APL | US$0,00003830 | -16,25% | -7,98% | US$810.588 | US$33,81 | 21.165.096.531 APL |
| 1852 |  The Unfettered Ecosystem SOULS | US$0,002938 | -3,78% | 4,48% | US$810.365 | US$223.719 | 275.833.817 SOULS |
| 1853 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,4514 | -23,44% | -21,66% | US$805.169 | US$466,36 | 1.783.593 XFT |
| 1854 |  eXPerience Chain XPC | US$0,000008786 | -0,61% | -0,09% | US$800.314 | - | 91.090.814.961 XPC |
| 1855 |  LOCGame LOCG | US$0,005979 | -0,56% | 2,48% | US$798.959 | US$117.533 | 133.622.792 LOCG |
| 1856 |  Spartan Protocol SPARTA | US$0,008092 | -1,32% | 0,63% | US$795.228 | US$26.026,51 | 98.270.138 SPARTA |
| 1857 |  PolkaPets PETS | US$0,008108 | 0,00% | -3,21% | US$794.563 | - | 98.000.000 PETS |
| 1858 |  PUTinCoin PUT | US$0,0006673 | -0,87% | 1,42% | US$793.307 | - | 1.188.750.832 PUT |
| 1859 |  Token IN TIN | US$0,07021 | -1,75% | -3,39% | US$785.329 | US$664.114 | 11.185.336 TIN |
| 1860 |  TrustVerse TRV | US$0,0007783 | -3,13% | 7,69% | US$778.255 | - | 1.000.000.000 TRV |
| 1861 |  Elemon ELMON | US$0,001200 | 0,82% | 2,95% | US$773.949 | US$248,61 | 644.908.310 ELMON |
| 1862 |  VNX Gold VNXAU | US$76,34 | -2,39% | -0,03% | US$771.037 | US$129.584 | 10.100 VNXAU |
| 1863 |  Graviocoin GIO | US$0,01070 | -11,68% | -17,68% | US$771.773 | US$4,82 | 72.128.521 GIO |
| 1864 |  ETHPad ETHPAD | US$0,003866 | -4,05% | 13,04% | US$770.889 | US$1.599,99 | 199.427.405 ETHPAD |
| 1865 |  SYNC Network SYNC | US$0,004840 | -2,44% | 12,03% | US$760.813 | - | 157.195.672 SYNC |
| 1866 |  Dentacoin DCN | US$0,000001287 | -6,52% | -14,74% | US$756.831 | US$0,01000 | 588.105.296.887 DCN |
| 1867 |  Sao Paulo FC Fan Token SPFC | US$0,3415 | -1,42% | 1,84% | US$757.754 | US$81.261,99 | 2.218.784 SPFC |
| 1868 |  Phoenixcoin PXC | US$0,008297 | -1,43% | 4,40% | US$753.045 | - | 90.758.675 PXC |
| 1869 |  CryptoZoon ZOON | US$0,001059 | -0,04% | 6,01% | US$753.779 | US$53.241,65 | 712.023.673 ZOON |
| 1870 |  Mithril MITH | US$0,0007497 | -0,06% | -3,19% | US$749.683 | US$56.425,17 | 1.000.000.000 MITH |
| 1871 |  Hyve HYVE | US$0,02915 | 4,17% | 6,18% | US$747.515 | US$237.574 | 25.646.075 HYVE |
| 1872 |  ROD.AI RODAI | US$0,00000001367 | -2,15% | -10,84% | US$749.255 | US$121.986 | 54.799.095.330.128 RODAI |
| 1873 |  Bitcoin Plus XBC | US$3,22 | 2,69% | 26,75% | US$747.804 | US$1.410,94 | 232.330 XBC |
| 1874 |  MetamonkeyAi MMAI | US$0,0001221 | 0,26% | 34,62% | US$744.893 | US$40.557,91 | 6.099.376.989 MMAI |
| 1875 |  CRYPTO20 C20 | US$0,01845 | -1,47% | 9,30% | US$745.156 | - | 40.380.864 C20 |
| 1876 |  Metaverse Face MEFA | US$0,00007821 | 2,34% | 5,79% | US$744.162 | US$28.689,25 | 9.515.523.108 MEFA |
| 1877 |  HeFi HEFI | US$0,009028 | -1,76% | -77,13% | US$726.708 | US$103.084 | 80.493.930 HEFI |
| 1878 |  İstanbul Başakşehir Fan Token IBFK | US$0,6562 | -0,40% | 1,25% | US$736.082 | US$14.639,54 | 1.121.730 IBFK |
| 1879 |  Play Token PLAY | US$0,0006547 | 25,60% | -3,95% | US$735.773 | US$97.618,67 | 1.123.789.493 PLAY |
| 1880 |  FedoraCoin TIPS | US$0,000003415 | -2,85% | -1,80% | US$724.922 | US$23.273,37 | 212.269.865.434 TIPS |
| 1881 |  Millonarios FC Fan Token MFC | US$0,1274 | -3,28% | 0,62% | US$722.873 | US$8,08 | 5.676.178 MFC |
| 1882 |  Cat Token CAT | US$0,1095 | -0,55% | -26,49% | US$714.771 | US$218,73 | 6.527.607 CAT |
| 1883 |  Artisse CATHEON | US$0,0007383 | 3,49% | 4,14% | US$715.029 | US$18.542,76 | 968.534.281 CATHEON |
| 1884 |  RIZON ATOLO | US$0,0003098 | 5,36% | 5,31% | US$712.860 | US$16.858,94 | 2.301.377.178 ATOLO |
| 1885 |  KubeCoin KUBE | US$0,003742 | 0,16% | -10,81% | US$710.551 | US$122.683 | 189.882.166 KUBE |
| 1886 |  Alphabet ALPHABET | US$70,59 | -1,85% | 27,00% | US$705.897 | US$1.788,01 | 10.000 ALPHABET |
| 1887 |  Avocado DAO Token AVG | US$0,02763 | -6,28% | -3,52% | US$703.698 | US$34.526,87 | 25.468.016 AVG |
| 1888 |  SELF Crypto SELF | US$0,004952 | -5,12% | -8,43% | US$703.307 | US$927,65 | 142.026.544 SELF |
| 1889 |  Bowled.io BWLD | US$0,01676 | -2,98% | -16,24% | US$705.867 | US$193.335 | 42.125.000 BWLD |
| 1890 |  Zero ZER | US$0,05182 | -1,61% | 20,73% | US$697.392 | - | 13.458.256 ZER |
| 1891 |  Carbon CARBON | US$0,01957 | -3,68% | -5,27% | US$688.482 | US$11.499,66 | 35.188.718 CARBON |
| 1892 |  Gold GOLD | US$0,04129 | 13,75% | 29,29% | US$682.047 | US$2.932,58 | 16.517.245 GOLD |
| 1893 |  The Dons DONS | US$0,00008979 | -0,24% | -8,63% | US$731.820 | US$96.928,59 | 8.150.000.000 DONS |
| 1894 |  PearDAO PEX | US$0,01303 | 0,23% | 5,49% | US$681.698 | US$0,02000 | 52.300.308 PEX |
| 1895 |  Hyperblox HPB | US$0,009369 | -2,41% | -10,99% | US$684.625 | US$28.398,17 | 73.069.950 HPB |
| 1896 |  Arcona ARCONA | US$0,04362 | -11,96% | 63,62% | US$668.925 | US$246,50 | 15.335.470 ARCONA |
| 1897 |  Metaverser MTVT | US$0,003980 | -2,24% | 3,83% | US$665.144 | US$272.136 | 167.113.236 MTVT |
| 1898 |  Bitswift BITS | US$0,1702 | -1,44% | -16,05% | US$661.028 | US$97,98 | 3.884.635 BITS |
| 1899 |  Neutrino System Base Token NSBT | US$0,2333 | -1,35% | 2,81% | US$661.368 | US$16.712,83 | 2.834.678 NSBT |
| 1900 |  FRAKT Token FRKT | US$0,1393 | -0,89% | 1,12% | US$658.338 | US$724,79 | 4.727.287 FRKT |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.