Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  OctoFi OCTO | US$0,4391 | -0,71% | 10,53% | US$350.383 | - | 797.953 OCTO |
| 2053 |  BlackHat BLKC | US$0,03238 | 23,44% | 11,42% | US$345.982 | US$10.309,72 | 10.684.156 BLKC |
| 2054 |  XcelPay XLD | US$0,005982 | 0,19% | -1,07% | US$346.353 | US$77.476,28 | 57.898.934 XLD |
| 2055 |  XP NETWORK XPNET | US$0,002618 | -6,02% | -6,10% | US$345.180 | US$215.266 | 131.870.792 XPNET |
| 2056 |  X X | US$0,0000003667 | -3,11% | 20,26% | US$343.914 | US$17.337,72 | 937.865.891.691 X |
| 2057 |  yieldwatch WATCH | US$0,01751 | -0,43% | 4,24% | US$344.503 | US$51,13 | 19.675.544 WATCH |
| 2058 |  New BitShares NBS | US$0,0001321 | 3,02% | 3,92% | US$344.460 | US$42.021,98 | 2.607.670.560 NBS |
| 2059 |  Autobahn Network TXL | US$0,005118 | 6,53% | 12,10% | US$343.277 | US$449,89 | 67.070.793 TXL |
| 2060 |  Coreto COR | US$0,001502 | -2,09% | 5,35% | US$342.813 | US$1.347,72 | 228.283.474 COR |
| 2061 |  HanChain HAN | US$0,02874 | -2,51% | 5,11% | US$342.916 | US$2.334.533 | 11.932.994 HAN |
| 2062 |  Ruff RUFF | US$0,0003478 | 4,02% | 14,16% | US$341.034 | US$12.548,32 | 980.500.000 RUFF |
| 2063 |  Dexsport DESU | US$0,003292 | 0,00% | 0,05% | US$339.333 | US$96,27 | 103.090.997 DESU |
| 2064 |  IOI Token IOI | US$0,02946 | 4,18% | 4,84% | US$334.732 | US$20.350,13 | 11.363.595 IOI |
| 2065 |  CryptEx CRX | US$3,93 | 1,48% | 5,82% | US$334.224 | US$9,89 | 85.000 CRX |
| 2066 |  AcknoLedger ACK | US$0,003175 | -4,53% | -4,56% | US$334.267 | US$397,99 | 105.296.746 ACK |
| 2067 |  Oxygen OXY | US$0,008197 | -4,72% | -1,06% | US$333.526 | US$294.734 | 40.689.415 OXY |
| 2068 |  CyberVein CVT | US$0,0003151 | -4,36% | -7,70% | US$334.085 | US$28.052,03 | 1.060.404.496 CVT |
| 2069 |  Levante U.D. Fan Token LEV | US$0,3277 | -1,03% | -10,03% | US$330.480 | US$0,6800 | 1.008.626 LEV |
| 2070 |  AtromG8 AG8 | US$0,007756 | -0,05% | 4,60% | US$325.770 | US$3.427,74 | 42.000.000 AG8 |
| 2071 |  Alanyaspor Fan Token ALA | US$0,3251 | -2,03% | -9,12% | US$326.461 | US$14.036,33 | 1.004.160 ALA |
| 2072 |  Zenfuse ZEFU | US$0,004996 | 0,00% | 0,22% | US$324.247 | - | 64.899.301 ZEFU |
| 2073 |  BLink BLINK | US$0,001754 | 0,21% | 3,32% | US$323.266 | US$1,04 | 184.347.125 BLINK |
| 2074 |  Swerve SWRV | US$0,01754 | -0,28% | -8,35% | US$321.662 | US$19.896,98 | 18.340.278 SWRV |
| 2075 |  Moonft MTC | US$0,9682 | -1,45% | 4,40% | US$319.489 | US$222.014 | 329.999 MTC |
| 2076 |  Metrix Coin MRX | US$0,00001922 | -3,04% | -9,50% | US$319.519 | US$0,3900 | 16.620.045.586 MRX |
| 2077 |  My Master War MAT | US$0,004740 | 2,69% | 7,28% | US$323.210 | US$17.787,12 | 68.182.379 MAT |
| 2078 |  Crabada CRA | US$0,0008848 | 1,18% | 17,67% | US$314.986 | US$71,98 | 355.983.565 CRA |
| 2079 |  Life Crypto LIFE | US$0,0001195 | 0,77% | -0,95% | US$314.311 | US$53.759,79 | 2.631.194.572 LIFE |
| 2080 |  Wolf Safe Poor People WSPP | US$0,000000000023 | -6,10% | 49,27% | US$313.086 | US$2.811,18 | 13.503.541.024.289.604 WSPP |
| 2081 |  Centric Swap CNS | US$0,000003146 | 4,02% | -5,38% | US$312.045 | US$158.644 | 99.199.055.800 CNS |
| 2082 |  Peanut NUX | US$0,006132 | -5,21% | 5,51% | US$306.615 | US$167.912 | 50.000.000 NUX |
| 2083 |  Lunar LNR | US$0,004146 | -0,71% | 5,33% | US$306.069 | US$78.118,81 | 73.830.967 LNR |
| 2084 |  Kangal KANGAL | US$0,000003037 | -5,36% | 7,12% | US$303.696 | US$574,16 | 100.000.000.000 KANGAL |
| 2085 |  Safex Cash SFX | US$0,0008996 | -10,04% | -18,25% | US$302.342 | US$78,78 | 336.090.314 SFX |
| 2086 |  Burency BUY | US$0,001551 | 1,40% | -8,84% | US$300.762 | US$811,19 | 193.878.224 BUY |
| 2087 |  Acorn Protocol ACN | US$0,00006415 | -3,42% | -4,78% | US$300.386 | US$16.459,50 | 4.682.213.372 ACN |
| 2088 |  Binemon BIN | US$0,0007168 | 3,10% | 2,01% | US$298.734 | US$59.246,25 | 416.778.746 BIN |
| 2089 |  Silva Token SILVA | US$0,000000000178 | 3,66% | -0,15% | US$297.402 | US$1,92 | 1.669.960.531.442.310 SILVA |
| 2090 |  PlanetWatch PLANETS | US$0,0009312 | -9,18% | -2,48% | US$297.280 | US$1.364,77 | 319.244.116 PLANETS |
| 2091 |  Handy HANDY | US$0,0003109 | -13,65% | -13,45% | US$294.062 | US$406,70 | 945.972.125 HANDY |
| 2092 |  Amazy AZY | US$0,007138 | -6,05% | -9,05% | US$292.112 | US$541.828 | 40.923.921 AZY |
| 2093 |  Float Protocol (Bank) BANK | US$0,9822 | 5,50% | 29,10% | US$292.433 | US$3.328,27 | 297.731 BANK |
| 2094 |  NFTrade NFTD | US$0,008764 | -1,05% | -6,93% | US$286.955 | US$22.810,98 | 32.741.175 NFTD |
| 2095 |  Ubex UBEX | US$0,00008685 | 8,39% | -9,07% | US$287.149 | US$313,88 | 3.306.258.739 UBEX |
| 2096 |  Pacoca PACOCA | US$0,0008673 | -0,92% | 2,25% | US$287.133 | US$680,16 | 331.082.967 PACOCA |
| 2097 |  Equalizer EQZ | US$0,005702 | 0,31% | -6,71% | US$285.124 | US$2,08 | 50.000.000 EQZ |
| 2098 |  Helmet.insure HELMET | US$0,006581 | 0,39% | 3,21% | US$284.399 | US$69,42 | 43.213.299 HELMET |
| 2099 |  MetaQ METAQ | US$0,1091 | 102,15% | 107,69% | US$281.175 | US$1.861,76 | 2.577.783 METAQ |
| 2100 |  blockbank BBANK | US$0,001313 | 44,45% | 15,22% | US$277.702 | US$341,50 | 211.561.980 BBANK |
| 2101 |  Roush Fenway Racing Fan Token ROUSH | US$0,2819 | -6,33% | -21,30% | US$271.903 | US$103,97 | 964.520 ROUSH |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.