Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  88mph MPH | US$0,5853 | -0,71% | 6,84% | US$272.325 | US$14.225,20 | 465.279 MPH |
| 2103 |  Digital Reserve Currency DRC | US$0,0002719 | -1,21% | 9,43% | US$271.885 | US$406,20 | 1.000.000.000 DRC |
| 2104 |  KISSAN KSN | US$0,04051 | -10,24% | -28,21% | US$270.288 | US$341.043 | 6.671.863 KSN |
| 2105 |  hiSQUIGGLE HISQUIGGLE | US$0,01417 | -0,61% | -3,71% | US$268.592 | US$44.218,72 | 18.949.000 HISQUIGGLE |
| 2106 |  CropperFinance CRP | US$0,009492 | -1,31% | -3,34% | US$267.029 | US$39.929,70 | 28.131.000 CRP |
| 2107 |  Propel PEL | US$0,007044 | -3,71% | 2,48% | US$265.426 | US$91.281,16 | 37.683.673 PEL |
| 2108 |  HEROcoin PLAY | US$0,001485 | 2,56% | 55,14% | US$262.825 | US$10.982,09 | 177.023.648 PLAY |
| 2109 |  SONM (BEP-20) SNM | US$0,001139 | 17,33% | -43,53% | US$264.662 | US$11.524,03 | 232.312.236 SNM |
| 2110 |  Ravencoin Classic RVC | US$0,00001906 | -0,22% | 3,13% | US$264.272 | US$13.601,33 | 13.868.767.261 RVC |
| 2111 |  Raze Network RAZE | US$0,002221 | 0,14% | 2,94% | US$263.567 | US$27.043,48 | 118.690.910 RAZE |
| 2112 |  Lanceria LANC | US$0,0009791 | 1,34% | 19,51% | US$263.519 | US$343,57 | 269.152.549 LANC |
| 2113 |  Swingby SWINGBY | US$0,0003027 | -0,68% | 10,88% | US$263.386 | US$339,66 | 870.000.000 SWINGBY |
| 2114 |  DeFine DFA | US$0,001020 | 2,42% | -1,97% | US$262.626 | US$43.434,20 | 257.528.934 DFA |
| 2115 |  hiFIDENZA HIFIDENZA | US$0,08745 | -1,84% | -4,56% | US$262.365 | US$7.293,18 | 3.000.000 HIFIDENZA |
| 2116 |  CryptoTycoon CTT | US$0,3399 | -1,17% | 3,29% | US$261.377 | US$14.787,42 | 768.926 CTT |
| 2117 |  hiMFERS HIMFERS | US$0,001205 | -5,38% | 1,94% | US$259.771 | US$7.177,99 | 215.510.000 HIMFERS |
| 2118 |  Idavoll DAO IDV | US$0,0002782 | 4,29% | 13,75% | US$257.122 | US$21.892,21 | 924.278.318 IDV |
| 2119 |  TitanSwap TITAN | US$0,002766 | -1,39% | 8,29% | US$256.138 | US$51.061,59 | 92.615.119 TITAN |
| 2120 |  DuckDaoDime DDIM | US$0,2432 | -0,82% | 12,41% | US$252.354 | - | 1.037.793 DDIM |
| 2121 |  hiMAYC HIMAYC | US$0,008448 | -1,23% | 17,13% | US$252.787 | US$89.840,77 | 29.923.000 HIMAYC |
| 2122 |  Cook Finance COOK | US$0,0002880 | -3,35% | 20,68% | US$251.613 | US$30.268,91 | 873.630.735 COOK |
| 2123 |  Step® STEP | US$0,0002531 | 1,18% | 5,51% | US$248.373 | US$38,26 | 981.505.923 STEP |
| 2124 |  Gemie GEM | US$0,002059 | -13,99% | 9,77% | US$242.153 | US$513.477 | 117.610.532 GEM |
| 2125 |  disBalancer DDOS | US$0,03624 | -1,00% | -1,26% | US$246.264 | US$14.030,90 | 6.795.114 DDOS |
| 2126 |  TrueFeedBack TFBX | US$0,00006651 | -1,05% | -4,25% | US$243.519 | US$25.974,88 | 3.661.430.200 TFBX |
| 2127 |  HollyGold HGOLD | US$0,05213 | -3,47% | 12,99% | US$244.366 | US$966,62 | 4.687.803 HGOLD |
| 2128 |  PowerTrade Fuel PTF | US$0,01041 | 0,24% | 6,33% | US$242.562 | US$140.052 | 23.311.586 PTF |
| 2129 |  OnGO FTG | US$0,002086 | 4,05% | 0,49% | US$239.758 | US$147.571 | 114.940.812 FTG |
| 2130 |  Empty Set Dollar ESD | US$0,0005334 | -0,54% | 2,94% | US$237.893 | - | 446.012.145 ESD |
| 2131 |  Kava Swap SWP | US$0,006987 | -0,48% | 0,92% | US$236.531 | US$140.645 | 33.854.166 SWP |
| 2132 |  Metagalaxy Land MEGALAND | US$0,0002335 | -2,05% | -6,38% | US$233.492 | US$48.215,21 | 1.000.000.000 MEGALAND |
| 2133 |  Duckies, the canary network for Yellow DUCKIES | US$0,004468 | 1,14% | -2,19% | US$232.722 | US$237,87 | 52.088.321 DUCKIES |
| 2134 |  Lokr LKR | US$0,009091 | -6,92% | 9,13% | US$232.989 | US$290.526 | 25.628.273 LKR |
| 2135 |  Zelwin ZLW | US$0,003175 | 4,21% | 9,54% | US$229.648 | US$226.061 | 72.331.834 ZLW |
| 2136 |  Darwinia Commitment Token KTON | US$4,46 | -5,04% | 20,67% | US$229.050 | US$8.914,36 | 51.314 KTON |
| 2137 |  Dynamix DYNA | US$0,000000000436 | 0,75% | 6,04% | US$227.828 | US$3,49 | 522.960.589.071.380 DYNA |
| 2138 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,4340 | 10,92% | 3,85% | US$227.575 | US$100,24 | 524.383 STV |
| 2139 |  KingdomStarter KDG | US$0,0004303 | -4,91% | -1,27% | US$228.482 | US$58.244,73 | 531.000.869 KDG |
| 2140 |  PolkaWar PWAR | US$0,002803 | -1,32% | 7,13% | US$232.114 | US$26.301,30 | 82.822.168 PWAR |
| 2141 |  Alliance Fan Token ALL | US$0,1484 | -1,40% | 2,70% | US$225.403 | US$4,81 | 1.519.184 ALL |
| 2142 |  Club Atletico Independiente CAI | US$0,2349 | -1,92% | 8,70% | US$224.734 | US$28,07 | 956.634 CAI |
| 2143 |  Coldstack CLS | US$0,1489 | -1,40% | 6,06% | US$224.017 | US$62.632,84 | 1.504.975 CLS |
| 2144 |  ROCKI ROCKI | US$0,02757 | 3,47% | 38,96% | US$222.109 | US$35.440,19 | 8.057.237 ROCKI |
| 2145 |  Wall Street Games (old) WSG | US$0,000000000248 | -1,41% | -80,71% | US$219.522 | US$18.674,58 | 885.848.977.418.995 WSG |
| 2146 |  Atlas Protocol ATP | US$0,00008549 | 3,17% | 1,61% | US$220.222 | US$20.788,25 | 2.576.066.703 ATP |
| 2147 |  ShredN SHRED | US$1,04 | -1,45% | 4,42% | US$217.863 | US$37.173,28 | 210.000 SHRED |
| 2148 |  The HUSL HUSL | US$0,02098 | -8,13% | -6,01% | US$217.722 | US$11.748,89 | 10.379.879 HUSL |
| 2149 |  hiCOOLCATS HICOOLCATS | US$0,001393 | 1,78% | 2,49% | US$217.911 | US$9.604,93 | 156.401.000 HICOOLCATS |
| 2150 |  Seigniorage Shares SHARE | US$0,01040 | -2,34% | 21,85% | US$217.715 | US$17.022,24 | 20.932.682 SHARE |
| 2151 |  DEXA COIN DEXA | US$0,000008757 | -2,46% | -7,70% | US$218.935 | US$74.767,07 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.