Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  HOPE HOPE | US$0,0001760 | -10,11% | 9,73% | US$168.275 | US$561,91 | 956.157.114 HOPE |
| 2203 |  Project TXA TXA | US$0,02504 | 0,03% | -9,73% | US$168.051 | US$220.151 | 6.709.998 TXA |
| 2204 |  Nerve Finance NRV | US$0,003603 | -0,54% | -1,29% | US$166.582 | US$22.970,82 | 46.237.771 NRV |
| 2205 |  SnowSwap SNOW | US$0,3352 | -1,86% | 9,74% | US$166.103 | US$16.766,81 | 495.589 SNOW |
| 2206 |  IDRX IDRX | US$0,00006241 | 0,00% | 0,89% | US$165.739 | US$0,02000 | 2.655.610.939 IDRX |
| 2207 |  TemDAO TEM | US$0,000006107 | -0,04% | -0,08% | US$165.528 | - | 27.105.282.561 TEM |
| 2208 |  CZ THE GOAT CZGOAT | US$0,0001995 | -0,66% | 0,92% | US$164.396 | US$1.895,95 | 824.000.000 CZGOAT |
| 2209 |  Sentinel Chain SENC | US$0,0008316 | -3,68% | -7,80% | US$164.043 | US$23.266,06 | 197.269.666 SENC |
| 2210 |  Triall TRL | US$0,003853 | -1,95% | 13,40% | US$163.217 | US$2.568,81 | 42.365.415 TRL |
| 2211 |  SakeToken SAKE | US$0,001600 | 0,85% | 3,84% | US$162.968 | US$45.146,12 | 101.862.352 SAKE |
| 2212 |  hiBAYC HIBAYC | US$0,03269 | 1,03% | 0,48% | US$162.684 | US$61.654,91 | 4.977.000 HIBAYC |
| 2213 |  hiGAZERS HIGAZERS | US$0,01608 | 1,15% | -3,27% | US$160.721 | US$5.394,54 | 9.994.000 HIGAZERS |
| 2214 |  YFDAI.FINANCE YF-DAI | US$40,27 | 4,50% | 4,17% | US$160.497 | US$25.147,72 | 3.986 YF-DAI |
| 2215 |  Nerd AI NERD | US$0,01206 | -1,32% | 6,95% | US$159.651 | US$147.459 | 13.236.313 NERD |
| 2216 |  Ares Protocol ARES | US$0,0006838 | -1,75% | 10,79% | US$158.089 | US$28.248,96 | 231.179.222 ARES |
| 2217 |  KeyFi KEYFI | US$0,05856 | -1,97% | 1,17% | US$157.422 | US$43,58 | 2.688.429 KEYFI |
| 2218 |  MotaCoin MOTA | US$0,002766 | -1,43% | -16,48% | US$156.964 | US$4,97 | 56.752.790 MOTA |
| 2219 |  Golff GOF | US$0,01555 | -2,63% | 5,99% | US$155.484 | US$12.727,24 | 9.999.338 GOF |
| 2220 |  DinoSwap DINO | US$0,0009979 | -0,02% | 8,60% | US$155.140 | US$173,36 | 155.470.817 DINO |
| 2221 |  hiBEANZ HIBEANZ | US$0,0009338 | -0,68% | 0,08% | US$154.759 | US$70.587,44 | 165.727.000 HIBEANZ |
| 2222 |  Basis Cash BAC | US$0,002808 | -2,00% | -6,38% | US$153.228 | US$19.509,04 | 54.575.145 BAC |
| 2223 |  Galaxy Fight Club GCOIN | US$0,01071 | -0,48% | 15,18% | US$154.021 | US$11.367,99 | 14.384.463 GCOIN |
| 2224 |  April APRIL | US$0,001828 | 1,82% | -11,10% | US$154.018 | US$314,73 | 84.265.543 APRIL |
| 2225 |  Universidad de Chile Fan Token UCH | US$0,1323 | -2,32% | -14,11% | US$153.786 | US$23,48 | 1.162.424 UCH |
| 2226 |  Hedget HGET | US$0,08711 | -0,12% | 7,29% | US$152.572 | US$143.081 | 1.751.448 HGET |
| 2227 |  SifChain erowan | US$0,00001199 | -7,74% | -14,36% | US$151.967 | US$24.216,52 | 12.669.783.575 erowan |
| 2228 |  Polis POLIS | US$0,01528 | -0,97% | 1,63% | US$150.230 | - | 9.831.891 POLIS |
| 2229 |  Polinate POLI | US$0,0009644 | 3,38% | 22,56% | US$148.802 | US$7.227,54 | 154.294.330 POLI |
| 2230 |  Governor DAO GDAO | US$0,05100 | -2,06% | 16,80% | US$148.384 | US$21.177,27 | 2.909.493 GDAO |
| 2231 |  APYSwap APYS | US$0,008061 | 0,76% | -0,72% | US$146.641 | US$14.238,77 | 18.191.036 APYS |
| 2232 |  Busy DAO BUSY | US$0,001172 | 6,99% | 0,05% | US$146.449 | US$14.893,89 | 125.000.000 BUSY |
| 2233 |  EasyFi EZ | US$0,02305 | -2,73% | 1,41% | US$146.886 | US$24.310,46 | 6.373.615 EZ |
| 2234 |  Axis DeFi AXIS | US$0,06976 | -6,76% | -8,90% | US$145.404 | US$20.347,67 | 2.084.401 AXIS |
| 2235 |  Fractal ID FCL | US$0,008763 | -0,71% | -2,72% | US$145.417 | US$1.328,71 | 16.595.271 FCL |
| 2236 |  TripCandy CANDY | US$0,0006927 | -0,05% | 50,52% | US$145.035 | US$1,23 | 209.382.822 CANDY |
| 2237 |  Celeum CLX | US$0,02821 | -0,08% | 22,46% | US$144.652 | - | 5.127.335 CLX |
| 2238 |  Hunter Token / Digital Arms HNTR | US$0,0009436 | 0,61% | 1,64% | US$144.071 | US$51.625,42 | 152.685.467 HNTR |
| 2239 |  hiPUNKS HIPUNKS | US$0,04817 | 1,32% | 6,29% | US$143.293 | US$57.378,31 | 2.975.000 HIPUNKS |
| 2240 |  X-CASH XCASH | US$0,000002281 | -0,61% | 12,48% | US$143.271 | US$59,23 | 62.820.378.619 XCASH |
| 2241 |  Apron Network APN | US$0,001523 | 6,20% | -11,24% | US$142.398 | US$27.449,71 | 93.500.000 APN |
| 2242 |  Sakura SKU | US$0,002689 | -4,48% | -9,47% | US$142.497 | US$13.979,95 | 53.000.000 SKU |
| 2243 |  APY.Finance APY | US$0,002126 | 0,00% | 14,35% | US$141.295 | - | 66.469.950 APY |
| 2244 |  Aluna.Social ALN | US$0,003722 | -11,85% | -11,20% | US$140.394 | US$47.633,19 | 37.716.866 ALN |
| 2245 |  LiteDoge LDOGE | US$0,000008468 | -2,71% | 13,42% | US$139.063 | - | 16.422.580.992 LDOGE |
| 2246 |  Argon ARGON | US$0,001387 | 0,97% | 7,10% | US$137.819 | US$16.258,02 | 99.388.436 ARGON |
| 2247 |  ChronoBase TIK | US$0,3406 | -0,80% | -18,23% | US$136.412 | - | 400.522 TIK |
| 2248 |  hiMEEBITS HIMEEBITS | US$0,001850 | -1,58% | -0,14% | US$135.692 | US$6.714,62 | 73.345.000 HIMEEBITS |
| 2249 |  Curate XCUR | US$0,01604 | -3,83% | -9,88% | US$135.203 | US$380.138 | 8.428.244 XCUR |
| 2250 |  Defina Finance FINA | US$0,001955 | 9,37% | 0,59% | US$132.619 | US$31.356,31 | 67.819.855 FINA |
| 2251 |  e-Money NGM | US$0,006754 | -1,64% | 4,22% | US$133.468 | US$73,50 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.