Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Unido EP UDO | US$0,004585 | 0,51% | 0,76% | US$450.784 | US$36.989,96 | 98.325.265 UDO |
| 2002 |  Dawn Protocol DAWN | US$0,005998 | -14,46% | -7,26% | US$446.602 | US$240,03 | 74.464.266 DAWN |
| 2003 |  Wizardia WZRD | US$0,003508 | 2,49% | 1,84% | US$445.182 | US$43.458,79 | 126.909.806 WZRD |
| 2004 |  Eminer EM | US$0,0003028 | -21,12% | -61,92% | US$440.494 | US$179.926 | 1.454.500.099 EM |
| 2005 |  hiENS3 HIENS3 | US$0,01210 | 3,64% | 6,05% | US$435.626 | US$155.776 | 35.991.000 HIENS3 |
| 2006 |  DEXGame DXGM | US$0,0006860 | 4,78% | 11,39% | US$434.211 | US$4.350,96 | 632.959.612 DXGM |
| 2007 |  Crypto-AI-Robo.com CAIR | US$0,0005034 | -14,14% | 0,83% | US$432.609 | US$38.913,35 | 859.382.220 CAIR |
| 2008 |  Massnet MASS | US$0,004381 | -2,39% | 5,49% | US$429.437 | US$50.728,01 | 98.026.147 MASS |
| 2009 |  Kaby Arena KABY | US$0,0004808 | 2,13% | 5,42% | US$430.781 | US$14.718,40 | 896.040.525 KABY |
| 2010 |  PERL.eco PERL | US$0,0009020 | -2,60% | -0,94% | US$442.830 | US$16.771,68 | 490.938.908 PERL |
| 2011 |  PUBLISH NEWS | US$0,0002109 | 1,39% | 9,23% | US$428.835 | US$56.791,59 | 2.033.332.889 NEWS |
| 2012 |  Trollcoin TROLL | US$0,0007176 | -1,29% | 15,62% | US$425.407 | US$0,6100 | 592.810.145 TROLL |
| 2013 |  Public Mint MINT | US$0,003992 | 22,02% | 28,58% | US$425.270 | US$4,64 | 106.531.814 MINT |
| 2014 |  Jetcoin JET | US$0,005826 | 252,89% | -2,00% | US$423.969 | US$100,36 | 72.768.025 JET |
| 2015 |  Refereum RFR | US$0,00008459 | -0,44% | -1,18% | US$422.904 | US$17.885,52 | 4.999.180.100 RFR |
| 2016 |  Nutcoin NUT | US$0,00000002098 | 1,79% | -27,86% | US$421.470 | US$1.125.920 | 20.092.757.543.431 NUT |
| 2017 |  StakeCubeCoin SCC | US$0,02900 | -1,54% | -7,60% | US$411.986 | US$1.238,69 | 14.206.017 SCC |
| 2018 |  KOK KOK | US$0,003677 | 1,31% | 20,78% | US$394.626 | US$164.430 | 107.333.422 KOK |
| 2019 |  DomRaider DRT | US$0,0006914 | -1,43% | 4,39% | US$408.990 | - | 591.500.000 DRT |
| 2020 |  Inex Project INEX | US$0,00003739 | -1,29% | 23,15% | US$407.186 | - | 10.890.000.000 INEX |
| 2022 |  KCCPAD KCCPAD | US$0,002980 | 6,52% | 4,58% | US$405.736 | US$45,23 | 136.144.011 KCCPAD |
| 2023 |  Signata SATA | US$0,005688 | -1,47% | 1,26% | US$405.300 | US$80,02 | 71.260.435 SATA |
| 2024 |  Mist MIST | US$0,007158 | -2,65% | -4,05% | US$403.394 | US$72.549,99 | 56.357.088 MIST |
| 2025 |  Quark QRK | US$0,001383 | -1,43% | 4,40% | US$401.956 | - | 290.667.510 QRK |
| 2026 |  Gravity Finance GFI | US$0,001138 | -18,55% | -9,24% | US$400.890 | US$4.241,54 | 352.267.212 GFI |
| 2027 |  HarryPotterObamaPacMan8Inu XRP | US$0,004912 | -8,94% | 22,45% | US$400.801 | US$17.235,29 | 81.597.516 XRP |
| 2028 |  bAlpha BALPHA | US$22,07 | 2,23% | 37,79% | US$397.351 | US$179,13 | 18.000 BALPHA |
| 2029 |  Fruits FRTS | US$0,00002034 | 7,30% | 39,09% | US$428.455 | US$27.358,08 | 21.066.845.547 FRTS |
| 2030 |  BitBall BTB | US$0,0006450 | 362,07% | 234,74% | US$391.323 | US$0,9000 | 606.692.575 BTB |
| 2031 |  Chain of Legends CLEG | US$0,003075 | -4,94% | -10,74% | US$389.103 | US$10.322,06 | 126.554.592 CLEG |
| 2032 |  Ojamu OJA | US$0,003882 | -15,40% | -10,83% | US$388.217 | US$8.893,99 | 99.996.080 OJA |
| 2033 |  KING KING | US$0,00004160 | 0,38% | -7,83% | US$385.609 | US$81.251,73 | 9.270.000.000 KING |
| 2034 |  Shirtum SHI | US$0,002219 | 0,70% | 3,75% | US$385.785 | US$24.487,66 | 173.823.179 SHI |
| 2035 |  Kripto koin KRIPTO | US$0,00006999 | 1,40% | -4,23% | US$379.330 | US$75.207,16 | 5.419.500.000 KRIPTO |
| 2036 |  Goldcoin GLC | US$0,008645 | -13,55% | -5,44% | US$377.628 | US$733,11 | 43.681.422 GLC |
| 2037 |  Terran Coin TRR | US$0,01590 | -7,76% | -2,55% | US$376.184 | US$8.439,20 | 23.653.359 TRR |
| 2038 |  Rainbow Token RAINBOW | US$0,000000000434 | -1,23% | 39,32% | US$373.471 | US$28,84 | 860.397.837.230.263 RAINBOW |
| 2039 |  hiAZUKI HIAZUKI | US$0,01705 | 3,64% | 25,87% | US$372.283 | US$59.834,04 | 21.835.000 HIAZUKI |
| 2040 |  SaTT SATT | US$0,0001147 | 0,61% | -23,46% | US$372.079 | US$14,23 | 3.244.898.181 SATT |
| 2041 |  Wonderman Nation WNDR | US$0,02596 | -1,44% | -1,61% | US$369.104 | US$293,20 | 14.215.495 WNDR |
| 2042 |  Little Rabbit v2 LTRBT | US$0,000000001107 | -6,28% | -3,63% | US$369.981 | US$3.068,39 | 334.131.860.594.663 LTRBT |
| 2043 |  EXGOLAND EXGO | US$0,03315 | -1,00% | 6,81% | US$368.730 | US$108.344 | 11.124.728 EXGO |
| 2044 |  PulsePad PLSPAD | US$0,002243 | 5,11% | 11,21% | US$371.764 | US$29.548,75 | 165.717.873 PLSPAD |
| 2045 |  Bob's Repair BOB | US$0,001991 | -0,89% | 9,18% | US$365.678 | US$210,62 | 183.640.758 BOB |
| 2046 |  HTMLCOIN HTML | US$0,000006857 | -1,33% | -20,55% | US$363.898 | US$144,15 | 53.067.332.240 HTML |
| 2047 |  Papi PAPI | US$0,0000003848 | -0,02% | 3,29% | US$359.769 | - | 935.000.001.014 PAPI |
| 2048 |  MurAll PAINT | US$0,00003784 | -7,11% | -11,24% | US$350.383 | US$26.383,60 | 9.258.413.166 PAINT |
| 2049 |  Linked Finance World LFW | US$0,01105 | -4,84% | -1,84% | US$353.597 | US$61.108,45 | 32.013.208 LFW |
| 2050 |  CoTrader COT | US$0,00001760 | -1,47% | 6,35% | US$352.008 | US$75,63 | 20.000.000.000 COT |
| 2051 |  Finblox FBX | US$0,0003640 | 9,27% | -5,50% | US$351.192 | US$81.524,77 | 964.923.179 FBX |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.