Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  EXMO Coin EXM | US$0,009138 | -0,88% | -2,12% | US$981.247 | US$52.125,57 | 107.375.446 EXM |
| 1802 |  DexToro DTORO | US$0,3133 | 0,03% | -5,42% | US$981.510 | US$127.990 | 3.132.558 DTORO |
| 1803 |  Props Token PROPS | US$0,001910 | -5,15% | -31,79% | US$980.712 | US$105,47 | 513.363.583 PROPS |
| 1804 |  Clube Atlético Mineiro Fan Token GALO | US$0,2576 | -0,07% | -6,00% | US$976.133 | US$13.874,26 | 3.789.348 GALO |
| 1805 |  Portuma POR | US$0,0004856 | -8,97% | -4,66% | US$972.124 | US$174.644 | 2.001.819.052 POR |
| 1806 |  Solzilla SOLZILLA | US$0,000000001512 | 6,23% | -2,59% | US$969.184 | US$34.006,96 | 641.180.240.641.250 SOLZILLA |
| 1807 |  CEREAL CEP | US$0,005065 | 9,04% | -6,36% | US$949.618 | US$3.677,26 | 187.500.000 CEP |
| 1808 |  BitcoinZ BTCZ | US$0,00007605 | -1,49% | 4,29% | US$958.557 | US$83.036,72 | 12.604.351.724 BTCZ |
| 1809 |  Zap ZAP | US$0,004018 | -4,05% | -4,83% | US$948.800 | US$3.650,32 | 236.144.465 ZAP |
| 1810 |  EUNO EUNO | US$0,0001328 | -1,45% | 5,52% | US$946.198 | - | 7.125.340.977 EUNO |
| 1811 |  Wrapped Alvey Chain WALV | US$0,01135 | 0,64% | 3,75% | US$947.517 | US$689.212 | 83.465.963 WALV |
| 1812 |  Vexanium VEX | US$0,001281 | -2,99% | 2,56% | US$940.083 | US$49.282,83 | 733.642.279 VEX |
| 1813 |  ElvishMagic EMAGIC | US$0,001440 | -2,84% | 4,20% | US$939.303 | US$79.258,00 | 652.191.768 EMAGIC |
| 1814 |  Cashtree Token CTT | US$0,004694 | -8,44% | -16,51% | US$938.767 | US$16.689,93 | 200.000.000 CTT |
| 1815 |  Safe Haven SHA | US$0,0002860 | 13,52% | 10,98% | US$859.750 | US$1.442,66 | 3.005.855.396 SHA |
| 1816 |  4P FOUR FOUR | US$0,004333 | -2,28% | 31,23% | US$924.190 | US$925,93 | 213.266.834 FOUR |
| 1817 |  Palette PLT | US$132,27 | -1,60% | 27,25% | US$921.816 | US$1.786,56 | 6.969 PLT |
| 1818 |  The QWAN QWAN | US$0,02272 | 3,61% | -6,26% | US$989.003 | - | 43.533.333 QWAN |
| 1819 |  All In ALLIN | US$0,9668 | -5,48% | 13,40% | US$920.007 | US$274.689 | 951.588 ALLIN |
| 1820 |  Belt Finance BELT | US$0,09577 | 0,22% | 4,49% | US$914.618 | US$7,68 | 9.550.122 BELT |
| 1821 |  Grape GRP | US$3,42 | -3,45% | 12,40% | US$909.039 | US$406.502 | 265.844 GRP |
| 1822 |  MetaFighter MF | US$0,001483 | -0,57% | -1,09% | US$910.686 | US$169.750 | 614.033.258 MF |
| 1823 |  Sekuya Multiverse SKYA | US$0,02508 | -14,71% | 0,00% | US$907.092 | US$133.839 | 36.175.000 SKYA |
| 1824 |  Wrapped Rose wROSE | US$0,09384 | -0,05% | 7,20% | US$900.769 | US$2.684,37 | 9.598.538 wROSE |
| 1825 |  Neurashi NEI | US$0,01425 | -18,81% | 97,55% | US$898.737 | US$995.910 | 63.063.906 NEI |
| 1826 |  UNICE UNICE | US$0,04079 | -8,50% | -20,56% | US$898.230 | US$310.915 | 22.019.213 UNICE |
| 1827 |  Chronicle XNL | US$0,01865 | 3,56% | 6,79% | US$895.886 | US$162.544 | 48.040.458 XNL |
| 1828 |  AgeOfGods AOG | US$0,008578 | 10,81% | 4,22% | US$887.611 | US$729.547 | 103.474.429 AOG |
| 1829 |  Rook ROOK | US$1,46 | -1,24% | -0,50% | US$901.102 | US$6.240,46 | 617.636 ROOK |
| 1830 |  Tranche Finance SLICE | US$0,04407 | -3,11% | 20,91% | US$881.449 | US$25.127,50 | 20.000.000 SLICE |
| 1831 |  EVRYNET EVRY | US$0,02170 | -6,01% | -12,75% | US$876.311 | US$8.949,11 | 40.389.133 EVRY |
| 1832 |  Alvara Protocol ALVA | US$0,3151 | -5,89% | -17,48% | US$877.437 | US$242.205 | 2.784.979 ALVA |
| 1833 |  Woonkly Power WOOP | US$0,003811 | 8,96% | 12,34% | US$871.210 | US$45.736,81 | 228.584.357 WOOP |
| 1834 |  MintMe.com Coin MINTME | US$0,004698 | -4,13% | 7,93% | US$871.870 | US$8,27 | 185.590.144 MINTME |
| 1835 |  ADAPad ADAPAD | US$0,007415 | 0,00% | 17,61% | US$872.304 | US$14.162,53 | 117.642.373 ADAPAD |
| 1836 |  Tune.FM JAM | US$0,0002842 | 0,92% | -4,84% | US$868.911 | US$731.234 | 3.057.376.203 JAM |
| 1837 |  Football World Community FWC | US$0,000000000020 | 0,80% | 11,42% | US$864.568 | US$355.282 | 42.259.695.518.342.000 FWC |
| 1838 |  GamesPad GMPD | US$0,01289 | 1,75% | 0,97% | US$856.706 | US$1.260.714 | 66.486.064 GMPD |
| 1839 |  Aurigami PLY | US$0,0002148 | -12,21% | -16,49% | US$857.581 | US$3.970,81 | 3.992.623.370 PLY |
| 1840 |  Solrise Finance SLRS | US$0,005620 | -2,73% | 6,66% | US$855.050 | US$16.467,51 | 152.152.080 SLRS |
| 1841 |  Moneytoken IMT | US$0,00007478 | -1,29% | 23,15% | US$850.224 | US$51.745,57 | 11.369.423.186 IMT |
| 1842 |  Nemesis Downfall ND | US$0,0001219 | 2,73% | -10,67% | US$849.674 | US$21.675,81 | 6.972.194.283 ND |
| 1843 |  Glitch GLCH | US$0,01065 | -1,87% | 6,76% | US$844.455 | US$665,73 | 79.282.952 GLCH |
| 1844 |  Waves Enterprise WEST | US$0,02005 | 35,30% | 159,82% | US$841.294 | US$157.543 | 41.965.923 WEST |
| 1845 |  Monetha MTH | US$0,002366 | -21,95% | 6,31% | US$832.899 | US$225.296 | 352.086.984 MTH |
| 1846 |  RioDeFi RFUEL | US$0,002405 | -6,12% | 13,09% | US$828.639 | US$188.505 | 344.550.838 RFUEL |
| 1847 |  Nvidia Inu NINU | US$0,0001104 | 19,72% | 4,13% | US$791.824 | US$187.798 | 7.169.798.421 NINU |
| 1848 |  Forest Knight KNIGHT | US$0,04059 | -0,33% | 21,04% | US$819.566 | US$12.941,62 | 20.193.672 KNIGHT |
| 1849 |  Leverj Gluon L2 | US$0,003738 | -1,30% | 22,95% | US$819.194 | US$362,84 | 219.169.105 L2 |
| 1850 |  HyperChainX HYPER | US$0,001412 | 0,84% | 27,73% | US$815.196 | US$108.803 | 577.139.033 HYPER |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.