Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Zeitgeist ZTG | US$0,04444 | -1,04% | 11,22% | US$2.001.088 | US$9.742,32 | 45.031.933 ZTG |
| 1602 |  xHashtag AI XTAG | US$0,03016 | -2,63% | -5,23% | US$1.995.491 | US$32.921,43 | 66.169.002 XTAG |
| 1603 |  Okratech Token ORT | US$0,005677 | -2,31% | -7,64% | US$1.985.407 | US$1.455.746 | 349.708.553 ORT |
| 1604 |  Spain National Fan Token SNFT | US$0,08667 | -6,90% | -14,52% | US$1.984.981 | US$51.426,55 | 22.903.472 SNFT |
| 1605 |  Infinity PAD IPAD | US$0,001974 | -0,51% | -1,42% | US$1.973.526 | US$688,60 | 999.999.990 IPAD |
| 1606 |  All.Art Protocol AART | US$0,0009149 | -5,26% | 0,47% | US$1.973.341 | US$62.162,13 | 2.156.801.362 AART |
| 1607 |  JMPT Rewards JMPT | US$1,04 | -1,42% | 3,13% | US$1.967.132 | US$7.430,80 | 1.893.990 JMPT |
| 1608 |  GameCredits GAME | US$0,01012 | 235,24% | 303,04% | US$1.961.728 | US$451,90 | 193.823.106 GAME |
| 1609 |  JetTon Games JETTON | US$1,32 | 3,25% | -24,92% | US$1.951.802 | US$1.373.528 | 1.474.194 JETTON |
| 1610 |  Convergence CONV | US$0,001161 | -1,47% | -2,25% | US$1.931.500 | US$494.946 | 1.663.854.925 CONV |
| 1611 |  FEAR FEAR | US$0,1078 | 1,78% | -1,46% | US$1.934.153 | US$569.797 | 17.950.309 FEAR |
| 1612 |  Edgeware EDG | US$0,0003043 | -1,32% | -8,62% | US$1.932.660 | US$399.820 | 6.350.167.832 EDG |
| 1613 |  Hawksight HAWK | US$0,001868 | -5,58% | 17,28% | US$1.927.356 | US$80.884,59 | 1.031.895.935 HAWK |
| 1614 |  Laqira Protocol LQR | US$0,02338 | 3,26% | -4,57% | US$1.908.499 | US$5.352,63 | 81.623.663 LQR |
| 1615 |  PEAKDEFI PEAK | US$0,001145 | -3,00% | -6,45% | US$1.898.045 | US$1.017,43 | 1.657.740.019 PEAK |
| 1616 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000005242 | -5,69% | -29,67% | US$1.872.825 | US$193.260 | 3.572.880.055.132 GINUX |
| 1617 |  DEEPSPACE DPS | US$0,03565 | -3,68% | 18,87% | US$1.885.880 | US$191,24 | 52.893.498 DPS |
| 1618 |  Battle World BWO | US$0,002540 | 4,67% | 3,41% | US$1.881.125 | US$174.122 | 740.698.018 BWO |
| 1619 |  IQ Protocol IQT | US$0,1675 | -3,55% | -6,87% | US$1.852.650 | US$1.087.731 | 11.061.937 IQT |
| 1620 |  BullPerks BLP | US$0,06421 | -0,75% | 1,78% | US$1.840.392 | US$67.798,74 | 28.661.203 BLP |
| 1621 |  Baby Trump (BSC) BABYTRUMP | US$0,004450 | -9,56% | 2,20% | US$1.832.748 | US$360.408 | 411.891.932 BABYTRUMP |
| 1622 |  NanoByte Token NBT | US$0,001931 | 1,62% | -6,79% | US$1.823.582 | US$27.242,92 | 944.183.131 NBT |
| 1623 |  Göztepe S.K. Fan Token GOZ | US$0,7703 | 0,66% | -0,84% | US$1.817.725 | US$61.554,48 | 2.359.821 GOZ |
| 1624 |  DeFi DEFI | US$0,06002 | -0,02% | -6,40% | US$1.804.334 | US$789.458 | 30.059.736 DEFI |
| 1625 |  Polylastic POLX | US$0,00002690 | -2,05% | -1,50% | US$1.802.576 | US$150.131 | 67.007.683.334 POLX |
| 1626 |  Heroes Chained HEC | US$0,03673 | -5,69% | 5,93% | US$1.805.314 | US$296.774 | 49.153.913 HEC |
| 1627 |  Monsta Infinite MONI | US$0,01217 | 1,33% | 3,35% | US$1.804.072 | US$309.442 | 148.230.113 MONI |
| 1628 |  GoCrypto Token GOC | US$0,007331 | -6,40% | -5,75% | US$1.798.050 | US$353.521 | 245.278.438 GOC |
| 1629 |  VIMworld VEED | US$0,0003221 | 12,63% | 10,97% | US$1.792.776 | US$0,2800 | 5.566.374.466 VEED |
| 1630 |  ZooKeeper ZOO | US$0,003842 | 0,96% | 7,45% | US$1.791.299 | US$2.152,37 | 466.208.706 ZOO |
| 1631 |  AstroSwap ASTRO | US$0,0005199 | 0,08% | 5,68% | US$1.781.071 | US$18.907,14 | 3.425.896.779 ASTRO |
| 1632 |  VEMP VEMP | US$0,006998 | -11,71% | 31,08% | US$1.775.067 | US$214.696 | 253.635.525 VEMP |
| 1633 |  Castle of Blackwater COBE | US$0,2383 | -1,29% | 13,51% | US$1.780.975 | US$23.235,02 | 7.475.175 COBE |
| 1634 |  BiFi BIFI | US$0,003481 | -1,77% | 13,01% | US$1.779.634 | US$183.115 | 511.227.028 BIFI |
| 1635 |  MAX Exchange Token MAX | US$0,3666 | -0,33% | 3,05% | US$1.771.563 | US$25.664,73 | 4.832.916 MAX |
| 1636 |  Light LIGHT | US$0,02749 | 6,30% | 4,60% | US$1.766.500 | US$0,2400 | 64.269.692 LIGHT |
| 1637 |  Konomi Network KONO | US$0,01762 | -8,96% | 6,01% | US$1.762.434 | US$80.291,88 | 100.000.000 KONO |
| 1638 |  Aimedis (new) AIMX | US$0,005252 | -5,55% | -1,43% | US$1.749.067 | US$21.893,87 | 333.000.000 AIMX |
| 1639 |  Bird.Money BIRD | US$18,43 | -6,24% | 22,25% | US$1.749.995 | US$36.261,91 | 94.942 BIRD |
| 1640 |  Interlay INTR | US$0,02602 | -5,69% | -6,60% | US$1.744.069 | US$81.797,14 | 67.020.251 INTR |
| 1641 |  Nabox NABOX | US$0,000008362 | 0,72% | 7,78% | US$1.744.419 | US$74.061,03 | 208.614.091.935 NABOX |
| 1642 |  DEVAI 0XDEV | US$2,05 | -3,11% | 17,15% | US$1.734.395 | US$208.770 | 844.494 0XDEV |
| 1643 |  Throne THN | US$0,004396 | 82,83% | 92,66% | US$1.717.674 | US$1.357.777 | 390.752.313 THN |
| 1644 |  Donut DONUT | US$0,01435 | -6,13% | 25,50% | US$1.727.117 | US$1.629,23 | 120.355.919 DONUT |
| 1645 |  AurusX AX | US$0,5993 | -8,57% | 20,75% | US$1.710.199 | US$79.404,39 | 2.853.891 AX |
| 1646 |  Razor Network RAZOR | US$0,005194 | 4,77% | 25,38% | US$1.704.874 | US$45.583,71 | 328.245.504 RAZOR |
| 1647 |  Hot Cross HOTCROSS | US$0,01494 | 2,03% | 0,17% | US$1.699.066 | US$190.362 | 113.749.999 HOTCROSS |
| 1648 |  LGCY Network LGCY | US$0,0001334 | -7,05% | 8,68% | US$1.695.804 | US$2.678,87 | 12.713.925.827 LGCY |
| 1649 |  MetaDOS SECOND | US$0,003525 | -19,73% | -12,67% | US$1.694.405 | US$788.188 | 480.679.265 SECOND |
| 1650 |  OneFinity ONE | US$0,3846 | 0,86% | 16,92% | US$1.681.231 | US$100.815 | 4.371.636 ONE |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.