Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DOGEMOB DOGEMOB | US$0,004774 | -1,27% | 15,10% | US$2.384.381 | US$880.786 | 499.450.092 DOGEMOB |
| 1552 |  Satoshi Island STC | US$0,3256 | 0,76% | 4,56% | US$2.326.735 | US$345.419 | 7.145.125 STC |
| 1553 |  Neutrino Index XTN | US$0,04567 | -0,95% | 3,07% | US$2.373.802 | US$1.726,43 | 51.980.734 XTN |
| 1554 |  neversol NEVER | US$0,00003285 | -2,92% | -8,99% | US$2.364.964 | US$1.642.187 | 72.000.197.130 NEVER |
| 1555 |  Long LONG | US$0,000002979 | -5,71% | 8,91% | US$2.354.393 | US$28.510,95 | 790.271.647.008 LONG |
| 1556 |  v.systems VSYS | US$0,0007486 | -1,22% | -6,08% | US$2.341.529 | US$538.837 | 3.128.033.198 VSYS |
| 1557 |  FREEdom Coin FREE | US$0,0000002376 | -4,38% | 3,06% | US$2.361.057 | US$775.896 | 9.938.989.997.635 FREE |
| 1558 |  SpaceChain SPC | US$0,007659 | -1,03% | 8,70% | US$2.352.835 | US$483,55 | 307.182.730 SPC |
| 1559 |  KickToken KICK | US$0,01932 | -2,18% | -11,81% | US$2.351.558 | US$2.947,19 | 121.740.943 KICK |
| 1560 |  Renewable Energy RET | US$0,000000000119 | -4,99% | 2,66% | US$2.397.606 | US$2.232.925 | 20.117.705.009.195.096 RET |
| 1561 |  Ariva ARV | US$0,00003204 | 0,49% | -5,58% | US$2.324.661 | US$1.539.058 | 72.553.169.190 ARV |
| 1562 |  Green Satoshi Token (ETH) GST | US$0,03421 | -0,47% | 3,96% | US$2.323.589 | - | 67.917.917 GST |
| 1563 |  Kromatika KROM | US$0,02904 | -2,81% | 25,19% | US$2.331.216 | US$44.948,43 | 80.280.675 KROM |
| 1564 |  Signum SIGNA | US$0,001087 | 1,63% | -8,60% | US$2.314.743 | - | 2.129.891.582 SIGNA |
| 1565 |  LBRY Credits LBC | US$0,003511 | -0,35% | 4,10% | US$2.297.056 | US$10.453,77 | 654.237.215 LBC |
| 1566 |  Lympo LYM | US$0,002768 | -1,71% | 2,56% | US$2.288.209 | US$85.157,28 | 826.672.979 LYM |
| 1567 |  S.C. Corinthians Fan Token SCCP | US$0,2680 | -1,90% | 0,38% | US$2.268.081 | US$56.534,24 | 8.463.324 SCCP |
| 1568 |  PointPay PXP | US$0,07599 | -1,90% | -2,99% | US$2.279.778 | US$399.661 | 30.000.000 PXP |
| 1569 |  Rug World Assets RWA | US$0,2375 | -12,90% | 65,59% | US$2.256.151 | US$417.332 | 9.498.089 RWA |
| 1570 |  My DeFi Pet DPET | US$0,05384 | -3,83% | -3,51% | US$2.242.665 | US$437.712 | 41.657.919 DPET |
| 1571 |  SALT SALT | US$0,01859 | -7,31% | -2,78% | US$2.230.650 | US$10.478,44 | 119.999.995 SALT |
| 1572 |  ChainGuardians CGG | US$0,03627 | -0,14% | 10,75% | US$2.230.012 | US$24.295,04 | 61.478.209 CGG |
| 1573 |  milestoneBased MILE | US$0,03933 | -1,52% | 4,12% | US$2.224.444 | US$31.761,81 | 56.555.784 MILE |
| 1574 |  Alltoscan ATS | US$0,4805 | 2,25% | -31,90% | US$2.220.787 | US$252.667 | 4.621.788 ATS |
| 1575 |  Revomon REVO | US$0,06687 | 0,22% | -3,60% | US$2.203.584 | US$45.573,62 | 32.951.612 REVO |
| 1576 |  UniLayer LAYER | US$0,08098 | -2,77% | 16,99% | US$2.208.132 | US$408.678 | 27.268.741 LAYER |
| 1577 |  Skeb Coin SKEB | US$0,001910 | 27,77% | 25,75% | US$2.203.667 | US$202.676 | 1.153.490.031 SKEB |
| 1578 |  TenUp TUP | US$0,02094 | 1,43% | -15,99% | US$2.206.723 | US$122.282 | 105.371.800 TUP |
| 1579 |  Subsocial SUB | US$0,002597 | -8,36% | -25,22% | US$2.195.997 | US$112.428 | 845.654.529 SUB |
| 1580 |  Jobchain JOB | US$0,0002203 | 6,22% | -14,36% | US$2.172.865 | US$17,48 | 9.864.586.781 JOB |
| 1581 |  K21 K21 | US$0,1172 | -0,75% | 20,50% | US$2.154.691 | US$26.201,59 | 18.378.659 K21 |
| 1582 |  SHILL Token SHILL | US$0,005992 | -6,68% | -15,07% | US$2.139.449 | US$236.407 | 357.073.944 SHILL |
| 1583 |  BOZO BOZO | US$0,00000002937 | 1,21% | -6,95% | US$2.139.150 | US$832.599 | 72.824.910.656.960 BOZO |
| 1584 |  Element ELMT | US$0,001233 | 0,52% | 9,10% | US$2.139.745 | US$870.069 | 1.734.830.085 ELMT |
| 1585 |  mStable Governance Token: Meta (MTA) MTA | US$0,03301 | 1,18% | -7,96% | US$2.107.667 | US$8.585,78 | 63.851.860 MTA |
| 1586 |  Wecan Group WECAN | US$0,002545 | 4,53% | 7,31% | US$2.105.770 | US$14.357,24 | 827.372.816 WECAN |
| 1587 |  RealFevr FEVR | US$0,0001952 | 0,25% | 10,07% | US$2.104.364 | US$355.519 | 10.779.065.385 FEVR |
| 1588 |  MNet Pioneer NEER | US$0,1061 | 37,75% | 57,20% | US$2.063.454 | US$663.741 | 19.453.215 NEER |
| 1589 |  EGO EGO | US$0,03705 | -5,03% | -2,52% | US$2.097.175 | US$870.576 | 56.608.820 EGO |
| 1590 |  XCarnival XCV | US$0,002646 | 12,38% | 7,96% | US$2.092.215 | US$343.148 | 790.640.622 XCV |
| 1591 |  NFTb NFTB | US$0,008358 | 2,19% | 2,24% | US$2.084.710 | US$517.326 | 249.435.031 NFTB |
| 1592 |  ChainX PCX | US$0,1659 | -1,31% | -8,73% | US$2.074.194 | US$81.632,86 | 12.505.375 PCX |
| 1593 |  VNX Euro VEUR | US$1,08 | -0,18% | -0,36% | US$2.065.685 | US$62.704,32 | 1.913.086 VEUR |
| 1594 |  RepubliK RPK | US$0,01366 | 0,65% | 1,56% | US$2.070.444 | US$1.899.386 | 151.624.872 RPK |
| 1595 |  Valencia CF Fan Token VCF | US$0,7063 | 1,19% | 3,14% | US$2.060.732 | US$129.791 | 2.917.566 VCF |
| 1596 |  KEK KEKE | US$0,00000002808 | -8,33% | 6,08% | US$2.085.723 | US$323.578 | 74.280.393.141.279 KEKE |
| 1597 |  MongolNFT Coin MNFT | US$0,00001266 | 0,69% | 0,39% | US$2.059.864 | US$109.836 | 162.751.815.822 MNFT |
| 1598 |  Brazil National Football Team Fan Token BFT | US$0,07151 | -0,27% | -2,86% | US$2.057.382 | US$59.420,45 | 28.772.500 BFT |
| 1599 |  Eggdog EGG | US$0,002160 | -0,62% | -13,23% | US$2.041.781 | US$426.082 | 945.334.730 EGG |
| 1600 |  3DPass P3D | US$0,006198 | 8,12% | -30,27% | US$2.018.889 | US$45.329,14 | 325.726.084 P3D |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.