Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Kylin KYL | US$0,01321 | -0,91% | 14,20% | US$3.569.958 | - | 270.259.840 KYL |
| 1452 |  CheckDot CDT | US$0,4580 | 0,04% | 2,69% | US$3.547.863 | US$100.115 | 7.745.635 CDT |
| 1453 |  TriumphX TRIX | US$0,0006914 | -1,43% | 4,39% | US$3.541.664 | - | 5.122.191.387 TRIX |
| 1454 |  Ziktalk ZIK | US$0,007743 | 23,24% | 16,95% | US$3.525.149 | US$111,13 | 455.257.321 ZIK |
| 1455 |  DinoLFG DINO | US$0,01125 | -3,21% | -10,36% | US$3.521.967 | US$77.656,24 | 312.948.493 DINO |
| 1456 |  Dfyn Network DFYN | US$0,02095 | -0,48% | 5,28% | US$3.514.795 | US$58.617,00 | 167.753.367 DFYN |
| 1457 |  KINE KINE | US$0,1733 | 1,81% | -0,07% | US$3.503.372 | US$309.981 | 20.211.925 KINE |
| 1458 |  BaaSid BAAS | US$0,0005459 | -0,45% | -3,27% | US$3.493.790 | US$6.829,34 | 6.400.000.000 BAAS |
| 1459 |  Carbon Credit CCT | US$0,2053 | 0,18% | -1,87% | US$3.487.357 | US$5.157,17 | 16.988.760 CCT |
| 1460 |  Uno Re UNO | US$0,04456 | -1,05% | 6,43% | US$3.486.435 | US$371.890 | 78.242.153 UNO |
| 1461 |  Calamari Network KMA | US$0,001218 | 9,51% | 10,20% | US$3.477.753 | US$187.581 | 2.855.618.728 KMA |
| 1462 |  X World Games XWG | US$0,001018 | -0,11% | -6,58% | US$3.479.756 | US$109.162 | 3.418.397.436 XWG |
| 1463 |  WhiteCoin XWC | US$0,004308 | 15,50% | -17,35% | US$3.292.720 | US$35.906,84 | 764.324.623 XWC |
| 1464 |  ETHAX ETHAX | US$0,02499 | -0,05% | -0,09% | US$3.401.922 | US$1.139,15 | 136.139.688 ETHAX |
| 1465 |  Ankr Staked BNB ankrBNB | US$664,53 | -0,46% | 5,38% | US$3.397.695 | US$203.267 | 5.113 ankrBNB |
| 1466 |  Mirror Protocol MIR | US$0,04366 | -3,51% | -16,84% | US$3.394.403 | US$351.807 | 77.742.680 MIR |
| 1467 |  Sheboshis SHEB | US$168,42 | 6,10% | 5,24% | US$3.368.424 | US$175.796 | 20.000 SHEB |
| 1468 |  Neurahub NEURA | US$0,04072 | 1,70% | 133,98% | US$3.353.407 | US$55.153,38 | 82.343.569 NEURA |
| 1469 |  Syncus SYNC | US$0,001016 | -5,40% | -11,90% | US$3.317.321 | US$64.565,23 | 3.264.858.923 SYNC |
| 1470 |  ADAMANT Messenger ADM | US$0,03000 | 0,12% | 0,23% | US$3.310.963 | US$911.576 | 110.370.831 ADM |
| 1471 |  ASTA ASTA | US$0,001569 | -0,05% | -0,09% | US$3.295.479 | US$9,42 | 2.099.999.990 ASTA |
| 1472 |  Djed DJED | US$0,9943 | 0,25% | 0,62% | US$3.274.548 | US$47.930,11 | 3.293.404 DJED |
| 1473 |  Wall Street Games WSG | US$0,01183 | -8,61% | -23,87% | US$3.257.344 | US$32.813,05 | 275.384.341 WSG |
| 1474 |  holoride RIDE | US$0,003776 | -1,41% | 6,90% | US$3.231.540 | US$41.290,83 | 855.792.333 RIDE |
| 1475 |  Strips Finance STRP | US$0,7820 | -13,68% | -18,97% | US$3.226.318 | US$18.449,98 | 4.125.963 STRP |
| 1476 |  DxChain Token DX | US$0,00006451 | 3,76% | 0,71% | US$3.225.675 | US$22.983,62 | 50.000.000.000 DX |
| 1477 |  ZELIX ZELIX | US$0,0005552 | -16,41% | 39,18% | US$3.209.061 | US$18.451.377 | 5.780.201.157 ZELIX |
| 1478 |  SafeCoin SAFE | US$0,1163 | 2,39% | 35,19% | US$3.224.346 | US$81,82 | 27.735.063 SAFE |
| 1479 |  Kommunitas KOM | US$0,002456 | 0,48% | 0,67% | US$3.189.240 | US$464.253 | 1.298.529.523 KOM |
| 1480 |  Witch Token WITCH | US$0,1818 | 7,74% | -11,05% | US$3.138.507 | US$1.033.846 | 17.262.858 WITCH |
| 1481 |  HeroesTD HTD | US$0,01414 | -0,48% | -2,62% | US$3.166.396 | US$101,55 | 223.975.833 HTD |
| 1482 |  Populous PPT | US$0,06279 | 9,10% | 18,61% | US$3.343.621 | US$312.494 | 53.252.246 PPT |
| 1483 |  Unix Gaming UNIX | US$0,008141 | 0,59% | 18,02% | US$3.131.989 | US$5.784,74 | 384.723.122 UNIX |
| 1484 |  DAFI Protocol DAFI | US$0,003296 | -3,61% | 9,95% | US$3.176.446 | US$328.035 | 963.688.964 DAFI |
| 1485 |  saffron.finance SFI | US$34,10 | 2,37% | 1,64% | US$3.117.904 | US$16.639,79 | 91.423 SFI |
| 1486 |  3space Art PACE | US$0,04701 | 7,85% | 28,46% | US$3.102.542 | US$202.416 | 66.003.436 PACE |
| 1487 |  DSLA Protocol DSLA | US$0,0005631 | -7,37% | -15,86% | US$3.092.517 | US$105.557 | 5.491.802.966 DSLA |
| 1488 |  Hoppy HOPPY | US$0,000007558 | -1,16% | 49,66% | US$3.179.638 | US$1.587.242 | 420.690.000.000 HOPPY |
| 1489 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5586 | 0,49% | 0,54% | US$3.058.912 | US$73.080,12 | 5.475.575 SAUBER |
| 1490 |  Lattice Token LTX | US$0,1066 | 8,57% | 30,18% | US$3.053.885 | US$2.955,83 | 28.653.896 LTX |
| 1491 |  SpiritSwap SPIRIT | US$0,006338 | -1,77% | -4,34% | US$3.083.343 | US$29.534,95 | 486.457.079 SPIRIT |
| 1492 |  Electric Vehicle Zone EVZ | US$0,006946 | -3,26% | -4,35% | US$3.075.268 | US$205.112 | 442.733.056 EVZ |
| 1493 |  PornRocket PORNROCKET | US$0,000000007898 | 0,07% | 5,22% | US$3.030.588 | US$287,24 | 383.724.984.349.350 PORNROCKET |
| 1494 |  Minter Network BIP | US$0,0003684 | 3,49% | 13,28% | US$3.022.662 | US$1.059,76 | 8.204.018.258 BIP |
| 1495 |  Wrapped Zeta WZETA | US$1,58 | -3,12% | -3,49% | US$3.013.968 | US$95.544,85 | 1.908.552 WZETA |
| 1496 |  Footballcoin (XFC) XFC | US$0,008019 | -0,35% | 0,24% | US$3.004.338 | US$32.991,44 | 374.660.526 XFC |
| 1497 |  Mysterium MYST | US$0,1498 | 0,82% | -18,84% | US$3.000.666 | US$68.511,16 | 20.033.628 MYST |
| 1498 |  Green Ben EBEN | US$0,1067 | -2,45% | 10,39% | US$2.978.722 | - | 27.907.433 EBEN |
| 1499 |  Verse VERSE | US$0,0002311 | -4,61% | 0,38% | US$2.963.320 | US$119.915 | 12.823.886.155 VERSE |
| 1500 |  Pickle Finance PICKLE | US$1,54 | -3,44% | 27,10% | US$2.945.316 | US$16.449,49 | 1.908.030 PICKLE |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.