Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.688 Triliun Volume 24j: Rp 1.260 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 22/05/2024

Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1301Wrapped Cardano Wrapped Cardano WADAUS$0,4929-1,33%6,63%US$6.204.446US$8.615,3512.587.471 WADA
1302STAT STAT STATUS$0,1383-1,76%-4,80%US$6.213.745US$387.29744.918.328 STAT
1303LightLink LightLink LLUS$0,07570-4,26%-2,07%US$6.182.237US$96.811,3881.670.180 LL
1304Plugin Plugin PLIUS$0,040802,27%-11,30%US$6.175.309US$214.595151.365.659 PLI
1305PKT PKT PKTUS$0,001457-0,92%16,35%US$6.186.927US$67.440,704.245.392.097 PKT
1306analoS analoS ANALOSUS$0,00007408-5,06%-2,78%US$6.080.483US$4.695.27882.080.218.235 ANALOS
1307Dypius [New] Dypius [New] DYPUS$0,06292-1,61%5,42%US$6.085.244US$449.85396.713.411 DYP
1308STFX STFX STFXUS$0,03479-1,35%25,51%US$6.042.750US$58.018,23173.690.368 STFX
1309Hydranet Hydranet HDNUS$0,037542,33%-3,77%US$5.951.856US$34.477,67158.528.886 HDN
1310Vabble Vabble VABUS$0,0064232,71%29,34%US$5.930.765US$59.747,02923.304.885 VAB
1311RFOX RFOX RFOXUS$0,0045160,51%16,27%US$5.924.878US$127.7951.312.000.760 RFOX
1312Honk Honk HONKUS$0,006455-13,27%95,07%US$5.937.450US$2.269.541919.818.677 HONK
1313Humanode Humanode HMNDUS$0,1846-4,92%-9,66%US$5.890.915US$614.35731.905.741 HMND
1314Bitrue Coin Bitrue Coin BTRUS$0,04438-1,30%9,20%US$5.832.894US$12.503.085131.421.228 BTR
1315BBS Network BBS Network BBSUS$0,02392-1,89%-1,07%US$5.839.512US$41.979,86244.078.466 BBS
1316RigoBlock RigoBlock GRGUS$2,16-31,31%3,01%US$5.837.374US$722,622.701.063 GRG
1317Penpie Penpie PNPUS$3,87-10,41%7,35%US$5.829.060US$143.7831.505.920 PNP
1318AmonD AmonD AMONUS$0,0008096-0,05%70,74%US$5.810.284US$3,457.176.499.999 AMON
1319Bytecoin Bytecoin BCNUS$0,000031401,13%-7,78%US$5.779.302US$31.794,65184.066.828.814 BCN
1320Multichain Multichain MULTIUS$0,3933-20,60%28,57%US$5.719.462US$104.56514.541.094 MULTI
1321Everyworld Everyworld EVERYUS$0,008332-1,02%-11,35%US$5.747.604US$93.126,49689.819.274 EVERY
1322Effect AI Effect AI EFXUS$0,02269-3,39%30,05%US$5.720.963US$28.284,48252.168.527 EFX
1323ShareToken ShareToken SHRUS$0,002419-7,24%-9,76%US$5.734.367US$398.2802.370.272.782 SHR
1324Geeq Geeq GEEQUS$0,1478-5,01%16,21%US$5.693.860US$391.41338.522.222 GEEQ
1325Morpheus Labs Morpheus Labs MITXUS$0,0108719,40%34,69%US$5.685.938US$1.090,02522.972.403 MITX
1326Etherisc DIP Token Etherisc DIP Token DIPUS$0,02343-3,37%7,47%US$5.616.624US$9.460,87239.742.108 DIP
1327Retreeb Retreeb TREEBUS$0,01011-5,08%2,46%US$5.531.930US$216.529546.916.195 TREEB
1328Umbrella Network Umbrella Network UMBUS$0,01967-0,01%15,29%US$5.762.305US$256.190292.962.636 UMB
1329Gracy Gracy GRACYUS$0,05074-2,36%-1,86%US$5.583.359US$94.289,53110.041.695 GRACY
1330BOSagora BOSagora BOAUS$0,01789-4,85%1,87%US$5.565.606US$157.681311.113.394 BOA
1331Dark Frontiers Dark Frontiers DARKUS$0,03218-1,30%30,62%US$5.569.815US$221.144173.109.555 DARK
1332Beam Beam BEAMUS$0,03678-3,68%-28,95%US$5.545.396US$311.651150.753.560 BEAM
1333Algebra Algebra ALGBUS$0,01557-1,83%4,86%US$5.528.589US$52.927,68355.037.472 ALGB
1334Grove Coin Grove Coin GRVUS$0,05829-1,70%-10,07%US$5.542.667US$1.491.82995.083.335 GRV
1335Thena Thena THEUS$0,3582-0,51%3,91%US$5.477.789US$141.77015.291.550 THE
1336BlueMove BlueMove MOVEUS$0,04139-8,54%-4,76%US$5.473.699US$16.033,17132.250.000 MOVE
1337Andy on SOL Andy on SOL ANDYUS$0,005794-13,67%25,27%US$5.482.452US$2.992.712946.220.014 ANDY
1338DogeBonk DogeBonk DOBOUS$0,000000009316-0,48%4,18%US$5.430.790US$2.559,93582.959.739.166.037 DOBO
1339Polkadex Polkadex PDEXUS$0,6482-2,64%-3,51%US$5.419.143US$172.0788.360.000 PDEX
1340Panda Swap Panda Swap PANDAUS$0,006687-10,69%-25,89%US$5.403.068US$681.824807.994.351 PANDA
1341PlayFuel PlayFuel PLFUS$0,01082-1,35%13,98%US$5.411.387-500.000.000 PLF
1342Vai Vai VAIUS$0,9970-0,25%-0,30%US$5.401.804US$5.230,695.418.264 VAI
1343Gary Banking Gary Banking GBUS$0,0005067-10,24%26,00%US$5.319.924US$61.373,9310.500.000.000 GB
1344Onooks Onooks OOKSUS$0,4724-1,47%4,56%US$5.300.712US$1.881,8311.221.615 OOKS
1345NewYork Exchange NewYork Exchange NYEUS$0,7502-0,29%3,99%US$5.318.652US$145,197.090.060 NYE
1346GoChain GoChain GOUS$0,0041883,23%2,29%US$5.300.928US$2.776,551.265.831.769 GO
1347ACA Token ACA Token ACAUS$0,09842-8,76%-5,42%US$5.296.994US$114.32853.822.241 ACA
1348Perion Perion PERCUS$0,39390,76%23,41%US$5.268.199US$126.88513.375.394 PERC
1349Wownero Wownero WOWUS$0,07974-2,56%-4,65%US$5.273.639US$5.572,3066.139.439 WOW
1350WOM Protocol WOM Protocol WOMUS$0,02806-1,09%-1,40%US$5.274.751US$172.962188.000.000 WOM

Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.

27/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/05/2024 - Halaman 27 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan