Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Windoge98 EXE | US$1,23 | -10,57% | 31,67% | US$10.716.062 | US$10.998,12 | 8.695.649 EXE |
| 1102 |  CumRocket CUMMIES | US$0,008105 | -6,02% | 11,96% | US$10.702.325 | US$228.779 | 1.320.428.309 CUMMIES |
| 1103 |  Fuse FUSE | US$0,04850 | -3,18% | -4,08% | US$10.664.260 | US$831.855 | 219.882.167 FUSE |
| 1104 |  Ooki Protocol OOKI | US$0,002308 | -2,62% | 0,78% | US$10.519.790 | US$1.516.899 | 4.558.586.607 OOKI |
| 1105 |  UpOnly UPO | US$0,09242 | -6,63% | -14,45% | US$10.516.961 | US$1.258.557 | 113.792.290 UPO |
| 1106 |  BOLT BOLT | US$0,01098 | 1,35% | 47,70% | US$10.515.505 | US$472.672 | 957.427.533 BOLT |
| 1107 |  SPX6900 SPX | US$0,01127 | 41,45% | 36,17% | US$10.496.495 | US$1.211.314 | 930.993.090 SPX |
| 1108 |  Moby MOBY | US$0,2777 | -9,05% | -12,29% | US$10.495.644 | US$35.363,55 | 37.797.046 MOBY |
| 1109 |  TARS Protocol TAI | US$0,08419 | -5,17% | 1,98% | US$10.441.352 | US$486.546 | 124.015.683 TAI |
| 1110 |  Diamond DMD | US$2,75 | -1,96% | 3,79% | US$10.478.211 | US$14.390,73 | 3.813.728 DMD |
| 1111 |  DeFi Land DFL | US$0,001433 | -10,14% | -40,16% | US$10.230.890 | US$47.857,09 | 7.137.303.616 DFL |
| 1112 |  MEVerse MEV | US$0,006054 | -2,91% | -1,05% | US$10.392.261 | US$133.785 | 1.716.645.035 MEV |
| 1113 |  UX Chain UX | US$0,002616 | -1,07% | -4,13% | US$10.420.850 | US$103.511 | 3.984.164.930 UX |
| 1114 |  Venus LINK vLINK | US$0,3327 | -2,42% | 17,49% | US$10.282.625 | - | 30.907.312 vLINK |
| 1115 |  Unibright UBT | US$0,06861 | -2,53% | 1,91% | US$10.292.095 | US$14.529,84 | 149.999.999 UBT |
| 1116 |  Observer OBSR | US$0,001709 | -2,32% | -5,39% | US$10.268.878 | US$147.647 | 6.007.080.871 OBSR |
| 1117 |  QUINT QUINT | US$0,05532 | -3,26% | 45,14% | US$10.238.503 | US$177.932 | 185.072.011 QUINT |
| 1118 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001082 | -6,57% | 22,60% | US$10.153.367 | US$856.765 | 93.809.047.574 SMURFCAT |
| 1119 |  Swash SWASH | US$0,01041 | -1,97% | 6,48% | US$10.142.840 | US$198.066 | 974.802.507 SWASH |
| 1120 |  Islamic Coin ISLM | US$0,04997 | -1,37% | 4,43% | US$10.114.387 | US$1.059.036 | 202.395.513 ISLM |
| 1121 |  Prometheum Prodigy PMPY | US$0,01962 | 2,95% | 22,76% | US$10.061.914 | US$747.236 | 512.765.451 PMPY |
| 1122 |  Shina Inu SHI | US$0,0000008241 | -1,89% | 55,99% | US$10.067.066 | US$372.229 | 12.215.422.502.184 SHI |
| 1123 |  XDB CHAIN XDB | US$0,0005815 | -4,35% | -3,30% | US$9.999.671 | US$1.086.867 | 17.197.670.082 XDB |
| 1124 |  Buying.com BUY | US$0,03021 | -0,19% | 31,01% | US$10.022.416 | US$100.007 | 331.789.518 BUY |
| 1125 |  PLAYA3ULL GAMES 3ULL | US$0,002121 | -4,59% | -6,67% | US$10.017.506 | US$518.312 | 4.723.235.871 3ULL |
| 1126 |  Byte BYTE | US$0,00001043 | -5,04% | -24,24% | US$10.055.929 | US$494.367 | 964.467.033.477 BYTE |
| 1127 |  Oxbull.tech OXB | US$1,33 | -4,21% | -0,03% | US$10.022.604 | US$16.554,01 | 7.538.943 OXB |
| 1128 |  Sabai Protocol SABAI | US$0,04383 | -0,93% | 9,31% | US$10.004.347 | US$352.772 | 228.261.226 SABAI |
| 1129 |  NvirWorld NVIR | US$0,009505 | 9,44% | 9,57% | US$10.004.083 | US$4.300.485 | 1.052.511.922 NVIR |
| 1130 |  HUSD HUSD | US$0,04466 | -1,04% | 0,93% | US$9.940.532 | US$244,05 | 222.593.861 HUSD |
| 1131 |  REVV REVV | US$0,008436 | -1,73% | -5,08% | US$10.044.968 | US$1.051.593 | 1.190.694.705 REVV |
| 1132 |  BigONE Token ONE | US$0,001032 | 0,05% | -1,11% | US$9.747.755 | US$1,69 | 9.449.081.034 ONE |
| 1133 |  SpaceFalcon FCON | US$0,0005594 | -4,39% | -13,56% | US$9.746.640 | US$137.998 | 17.424.567.889 FCON |
| 1134 |  Wrapped Core WCORE | US$1,69 | -6,64% | 0,58% | US$9.744.041 | US$376.065 | 5.777.439 WCORE |
| 1135 |  Brickken BKN | US$0,3848 | -6,70% | -11,98% | US$9.726.821 | US$222.346 | 25.279.825 BKN |
| 1136 |  SENATE SENATE | US$0,08830 | -4,73% | 33,05% | US$9.697.049 | US$50.717,44 | 109.820.289 SENATE |
| 1137 |  Staked WEMIX stWEMIX | US$1,64 | -25,51% | -39,92% | US$5.934.542 | US$191,05 | 3.624.393 stWEMIX |
| 1138 |  Linker Coin LNC | US$0,08576 | -1,45% | 4,42% | US$9.671.949 | - | 112.776.150 LNC |
| 1139 |  Origin DeFi Governance OGV | US$0,01128 | -2,91% | 3,26% | US$9.694.179 | US$867.196 | 859.782.377 OGV |
| 1140 |  Banano BAN | US$0,006137 | -1,99% | 7,44% | US$9.637.430 | US$18.858,52 | 1.570.402.670 BAN |
| 1141 |  Nexa NEXA | US$0,000004283 | -1,12% | -5,28% | US$9.641.358 | US$273.823 | 2.251.290.000.000 NEXA |
| 1142 |  fanC FANC | US$0,01441 | 0,80% | -5,07% | US$9.652.038 | US$580.927 | 669.791.299 FANC |
| 1143 |  RAI Finance SOFI | US$0,02230 | 0,35% | -4,31% | US$9.713.217 | US$1.346.478 | 435.542.750 SOFI |
| 1144 |  Hoge Finance HOGE | US$0,00002438 | -3,55% | 16,47% | US$9.592.153 | US$12.296,12 | 393.521.788.754 HOGE |
| 1145 |  Izumi Finance IZI | US$0,01219 | -7,45% | -7,15% | US$9.596.035 | US$195.268 | 787.400.000 IZI |
| 1146 |  Koala AI KOKO | US$0,000001049 | -6,47% | 58,82% | US$9.552.399 | US$433.781 | 9.110.383.747.597 KOKO |
| 1147 |  Gameswap GSWAP | US$0,8010 | -1,61% | 18,06% | US$9.531.156 | US$2.354,73 | 11.899.665 GSWAP |
| 1148 |  Portugal National Team Fan Token POR | US$2,67 | -1,03% | 0,70% | US$9.509.723 | US$231.913 | 3.555.217 POR |
| 1149 |  SAFE DEAL SFD | US$0,2644 | -1,56% | -4,32% | US$9.501.555 | US$45,01 | 35.930.678 SFD |
| 1150 |  Ispolink ISP | US$0,003444 | -4,08% | 10,75% | US$9.492.199 | US$1.095.475 | 2.756.425.785 ISP |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.