Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Stobox Token STBU | US$0,1746 | -8,29% | 32,00% | US$17.199.372 | US$322.143 | 98.499.799 STBU |
| 952 |  Verified USD USDV | US$0,9983 | -0,12% | -0,11% | US$17.113.162 | US$3.265.333 | 17.141.815 USDV |
| 953 |  Scallop SCA | US$0,5656 | -2,66% | -2,08% | US$17.085.505 | US$10.053.708 | 30.205.206 SCA |
| 954 |  Solama SOLAMA | US$0,02586 | -5,36% | -14,04% | US$16.911.060 | US$714.864 | 653.868.075 SOLAMA |
| 955 |  Symbiosis SIS | US$0,2761 | -5,77% | -10,26% | US$16.943.869 | US$3.575.515 | 61.367.996 SIS |
| 956 |  TRVL TRVL | US$0,05372 | -1,26% | 6,44% | US$16.830.485 | US$380.263 | 313.325.313 TRVL |
| 957 |  Xend Finance RWA | US$0,1568 | -7,48% | -2,21% | US$16.786.846 | US$769.417 | 107.033.500 RWA |
| 958 |  Splintershards SPS | US$0,01263 | -0,23% | 3,42% | US$16.768.962 | US$65.556,04 | 1.327.940.171 SPS |
| 959 |  Peercoin PPC | US$0,5791 | 1,32% | -5,17% | US$16.731.659 | US$1.740,99 | 28.890.924 PPC |
| 960 |  Tarot TAROT | US$0,2691 | -2,42% | 20,91% | US$16.710.295 | US$99.467,88 | 62.107.009 TAROT |
| 961 |  Step Finance STEP | US$0,07509 | 1,62% | 24,14% | US$16.626.134 | US$37.347,91 | 221.408.395 STEP |
| 962 |  Coinweb CWEB | US$0,009759 | 2,29% | -1,05% | US$16.541.408 | US$84.202,25 | 1.694.951.452 CWEB |
| 963 |  Dejitaru Tsuka TSUKA | US$0,01652 | 6,56% | 32,90% | US$16.519.032 | US$430.527 | 1.000.000.000 TSUKA |
| 964 |  Juventus Fan Token JUV | US$2,46 | -2,61% | 2,01% | US$16.367.668 | US$2.001.214 | 6.649.739 JUV |
| 965 |  UNCX Network UNCX | US$352,30 | -0,90% | 17,08% | US$16.388.708 | US$17.510,15 | 46.520 UNCX |
| 966 |  Galatasaray Fan Token GAL | US$2,62 | 11,94% | 24,63% | US$16.230.559 | US$7.910.100 | 6.206.076 GAL |
| 967 |  Voyager Token VGX | US$0,07679 | -3,05% | -1,62% | US$16.167.265 | US$4.828.931 | 210.532.092 VGX |
| 968 |  UNS TOKEN UNS | US$0,1522 | -0,52% | -0,32% | US$16.068.716 | US$107.038 | 105.604.200 UNS |
| 969 |  MetaTrace TRC | US$0,04486 | 0,33% | 4,06% | US$16.052.404 | US$3.619.822 | 357.849.591 TRC |
| 970 |  TrustSwap SWAP | US$0,1609 | -2,14% | -2,50% | US$16.090.757 | US$859.510 | 99.995.164 SWAP |
| 971 |  Æternity AE | US$0,04231 | -5,11% | -0,24% | US$16.035.407 | US$524.244 | 379.036.104 AE |
| 972 |  BIDR BIDR | US$0,00007071 | -1,40% | 13,15% | US$15.960.772 | US$409.552 | 225.715.436.474 BIDR |
| 973 |  Baby Bonk BABYBONK | US$0,000000000040 | 2,36% | -20,86% | US$15.990.969 | US$4.814.508 | 398.137.660.511.789.312 BABYBONK |
| 974 |  Ferrum Network FRM | US$0,06011 | -1,45% | 16,83% | US$15.929.408 | US$598.077 | 265.014.114 FRM |
| 975 |  Poolz Finance POOLX | US$3,22 | 4,42% | 3,08% | US$15.885.233 | US$1.240.357 | 4.934.407 POOLX |
| 976 |  Newscrypto NWC | US$0,1056 | -5,72% | -6,79% | US$15.886.852 | US$37.936,05 | 150.400.834 NWC |
| 977 |  Adshares ADS | US$0,4090 | 3,86% | 3,97% | US$15.849.840 | US$7.928,83 | 38.751.289 ADS |
| 978 |  BlackFort Exchange Network BXN | US$0,003492 | -0,29% | 1,27% | US$15.678.792 | US$429.953 | 4.489.589.680 BXN |
| 979 |  r/FortNiteBR Bricks BRICK | US$0,1413 | 0,77% | -5,88% | US$15.718.090 | US$42.200,07 | 111.230.228 BRICK |
| 980 |  OpenLeverage OLE | US$0,08336 | 1,45% | -7,17% | US$15.723.827 | US$430.144 | 188.630.573 OLE |
| 981 |  BIM BIM | US$1,13 | 0,16% | -0,29% | US$15.670.879 | US$96.196,97 | 13.910.455 BIM |
| 982 |  Quiztok QTCON | US$0,001723 | -5,89% | -0,67% | US$15.672.709 | US$1.502.875 | 9.097.744.812 QTCON |
| 983 |  Dvision Network DVI | US$0,02108 | -3,55% | -6,75% | US$15.676.556 | US$431.633 | 743.596.290 DVI |
| 984 |  MILC Platform MLT | US$0,1259 | -2,62% | 17,79% | US$15.670.646 | US$224.029 | 124.423.461 MLT |
| 985 |  Juice Finance JUICE | US$0,09041 | -3,05% | -1,54% | US$15.529.884 | US$6.976.471 | 171.777.778 JUICE |
| 986 |  Arix ARIX | US$1,56 | 1,72% | 13,57% | US$15.514.618 | US$1.931.884 | 9.916.490 ARIX |
| 987 |  Fei USD FEI | US$0,9723 | -3,49% | -1,57% | US$15.489.238 | US$36.752,99 | 15.930.214 FEI |
| 988 |  Kasta KASTA | US$0,02520 | -1,59% | 3,01% | US$15.437.442 | US$562.141 | 612.517.228 KASTA |
| 989 |  SpaceN SN | US$0,3848 | -0,30% | 2,99% | US$15.395.910 | US$14.113,11 | 40.010.000 SN |
| 990 |  DUKO DUKO | US$0,001576 | 0,67% | -5,07% | US$15.225.676 | US$1.291.222 | 9.663.955.990 DUKO |
| 991 |  zKML ZKML | US$0,1650 | -17,13% | 0,75% | US$15.220.910 | US$232.068 | 92.263.429 ZKML |
| 992 |  Bad Idea AI BAD | US$0,00000002860 | -6,10% | 15,45% | US$15.168.615 | US$3.021.120 | 530.334.921.255.707 BAD |
| 993 |  AI Analysis Token AIAT | US$0,7387 | 1,64% | -0,09% | US$15.232.917 | US$1.012.138 | 20.620.828 AIAT |
| 994 |  Phantasma SOUL | US$0,1220 | 5,20% | 5,34% | US$15.144.940 | US$128.135 | 124.129.198 SOUL |
| 995 |  ABBC Coin ABBC | US$0,01224 | -4,06% | -4,03% | US$14.993.692 | US$1.375.210 | 1.225.109.279 ABBC |
| 996 |  VoluMint VMINT | US$0,02760 | 0,17% | -4,21% | US$15.241.142 | US$541.381 | 552.136.291 VMINT |
| 997 |  Atlas Navi NAVI | US$0,2874 | 0,66% | 20,73% | US$14.944.318 | US$305.483 | 51.997.982 NAVI |
| 998 |  Saito SAITO | US$0,007542 | 1,25% | 15,49% | US$14.927.852 | US$179.620 | 1.979.292.275 SAITO |
| 999 |  Deeper Network DPR | US$0,005855 | -2,14% | -10,58% | US$14.882.605 | US$224.346 | 2.541.663.024 DPR |
| 1000 |  ForTube FOR | US$0,01857 | -2,57% | 8,84% | US$14.763.628 | US$3.196.599 | 795.000.000 FOR |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.