Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LeisureMeta LM | US$0,008670 | -0,43% | 7,51% | US$14.746.291 | US$1.043.353 | 1.700.852.488 LM |
| 1002 |  Hathor HTR | US$0,05890 | -5,42% | -12,07% | US$14.876.095 | US$484.708 | 252.556.272 HTR |
| 1003 |  Karura KAR | US$0,1404 | 1,06% | 14,36% | US$14.778.064 | US$73.339,83 | 105.249.997 KAR |
| 1004 |  Shyft Network SHFT | US$0,01249 | -2,38% | 21,20% | US$14.716.232 | US$37.701,49 | 1.177.854.315 SHFT |
| 1005 |  Diamond Launch DLC | US$0,1521 | -1,39% | 4,65% | US$14.635.606 | US$77.628,67 | 96.203.056 DLC |
| 1006 |  GameSwift GSWIFT | US$0,2329 | -5,38% | -13,25% | US$14.586.983 | US$364.578 | 62.621.513 GSWIFT |
| 1007 |  Everest ID | US$0,1251 | 1,33% | -2,51% | US$14.602.764 | US$37.683,77 | 116.700.000 ID |
| 1008 |  Shiden Network SDN | US$0,2233 | -2,90% | 3,10% | US$14.535.676 | US$416.461 | 65.105.681 SDN |
| 1009 |  Radiant RXD | US$0,001356 | 8,31% | 7,21% | US$14.590.971 | US$107.927 | 10.759.600.502 RXD |
| 1010 |  Cult DAO CULT | US$0,000003334 | -0,67% | 23,11% | US$14.396.453 | US$407.102 | 4.318.690.730.920 CULT |
| 1011 |  Bag BAG | US$0,004315 | 1,83% | 24,91% | US$14.417.063 | US$117.794 | 3.341.170.943 BAG |
| 1012 |  Carrieverse CVTX | US$0,06892 | 6,11% | -2,82% | US$14.312.098 | US$5.485.310 | 207.650.406 CVTX |
| 1013 |  SuperWalk GRND | US$0,1407 | -2,68% | 2,15% | US$14.348.738 | US$119.062 | 101.973.800 GRND |
| 1014 |  TopGoal GOAL | US$0,05017 | -2,57% | -11,65% | US$14.424.689 | US$260.774 | 287.500.000 GOAL |
| 1015 |  Bitcoin Atom BCA | US$0,7811 | -2,08% | 0,77% | US$14.386.334 | - | 18.418.931 BCA |
| 1016 |  Zynecoin ZYN | US$0,3429 | -5,02% | -10,90% | US$14.369.170 | US$830.115 | 41.903.029 ZYN |
| 1017 |  Handshake HNS | US$0,02307 | -2,96% | -6,40% | US$14.277.124 | US$39.905,31 | 618.916.178 HNS |
| 1018 |  Aryacoin AYA | US$0,01197 | -14,40% | 25,84% | US$14.247.987 | US$421,40 | 1.190.270.639 AYA |
| 1019 |  UniBot UNIBOT | US$14,26 | -4,10% | 4,49% | US$14.256.431 | US$2.436.077 | 1.000.000 UNIBOT |
| 1020 |  KILT Protocol KILT | US$0,2866 | -4,65% | -1,66% | US$14.164.316 | US$138.244 | 49.420.140 KILT |
| 1021 |  AC Milan Fan Token ACM | US$2,28 | -0,13% | 2,75% | US$14.149.839 | US$2.399.468 | 6.201.563 ACM |
| 1022 |  MangoMan Intelligent MMIT | US$0,00000003900 | -0,27% | -18,42% | US$14.082.625 | US$603.730 | 361.123.236.215.683 MMIT |
| 1023 |  Sakai Vault SAKAI | US$6,80 | 15,08% | 43,57% | US$14.140.995 | US$4.653.788 | 2.081.027 SAKAI |
| 1024 |  Thrupenny TPY | US$0,1607 | -7,96% | -20,08% | US$14.072.576 | US$953.987 | 87.595.731 TPY |
| 1025 |  Bitcoin Diamond BCD | US$0,07547 | -4,37% | -7,82% | US$14.075.087 | US$57.055,63 | 186.492.898 BCD |
| 1026 |  Prisma mkUSD MKUSD | US$0,9884 | -0,32% | -0,41% | US$14.046.578 | US$1.012.612 | 14.211.872 MKUSD |
| 1027 |  Ellipsis EPX | US$0,0001904 | -0,98% | 9,02% | US$13.926.373 | US$2.602.533 | 73.132.746.368 EPX |
| 1028 |  Push Protocol PUSH | US$0,2311 | -1,80% | 16,61% | US$13.952.800 | US$837.694 | 60.365.125 PUSH |
| 1029 |  Nimiq NIM | US$0,001324 | -1,70% | 4,87% | US$13.830.285 | US$260.557 | 10.448.026.768 NIM |
| 1030 |  HAPI Protocol HAPI | US$18,83 | -2,97% | 2,54% | US$13.790.475 | US$257.895 | 732.233 HAPI |
| 1031 |  Wall Street Memes WSM | US$0,007293 | 13,15% | -4,07% | US$13.827.813 | US$2.216.432 | 1.896.144.879 WSM |
| 1032 |  Prosper PROS | US$0,4217 | -1,06% | 7,26% | US$13.743.081 | US$2.055.277 | 32.586.580 PROS |
| 1033 |  Akita Inu AKITA | US$0,0000002002 | 6,72% | 11,68% | US$13.630.665 | US$846.947 | 68.071.541.209.831 AKITA |
| 1034 |  Ÿ YAI | US$0,1509 | -0,95% | 6,58% | US$13.731.089 | US$173.533 | 91.000.000 YAI |
| 1035 |  BioPassport Token BIOT | US$0,002327 | -1,57% | -4,73% | US$13.663.096 | US$185.809 | 5.872.596.250 BIOT |
| 1036 |  Fusion FSN | US$0,1784 | 1,83% | 10,36% | US$13.640.690 | US$108.763 | 76.477.398 FSN |
| 1037 |  Big Data Protocol BDP | US$0,2609 | -3,56% | -6,48% | US$13.640.404 | US$289.757 | 52.278.856 BDP |
| 1038 |  Tornado Cash TORN | US$2,59 | -12,91% | -11,09% | US$13.629.236 | US$94.335,69 | 5.262.345 TORN |
| 1039 |  MixMarvel MIX | US$0,001940 | -4,39% | -6,28% | US$13.551.330 | US$349.524 | 6.983.547.550 MIX |
| 1040 |  Atletico De Madrid Fan Token ATM | US$2,91 | -1,05% | -0,25% | US$13.497.769 | US$1.147.792 | 4.640.307 ATM |
| 1041 |  rhino.fi DVF | US$0,5539 | 0,63% | -0,73% | US$13.375.445 | US$6.633,52 | 24.147.148 DVF |
| 1042 |  AMO Coin AMO | US$0,0006985 | -1,44% | 0,90% | US$13.341.223 | US$171.821 | 19.100.000.000 AMO |
| 1043 |  GYEN GYEN | US$0,006346 | -0,10% | -1,62% | US$13.318.774 | US$6.803,26 | 2.098.780.833 GYEN |
| 1044 |  Astrafer ASTRAFER | US$0,08455 | 2,48% | -10,48% | US$13.225.633 | US$53.457,79 | 156.417.090 ASTRAFER |
| 1045 |  Castello Coin CAST | US$0,06247 | -1,86% | -12,54% | US$13.264.885 | US$39.271,81 | 212.328.507 CAST |
| 1046 |  Soil SOIL | US$1,75 | -4,34% | 3,46% | US$13.173.758 | US$157.544 | 7.533.434 SOIL |
| 1047 |  KIRA KEX | US$0,06400 | -2,18% | -10,96% | US$13.155.398 | US$120.302 | 205.566.066 KEX |
| 1048 |  GT Protocol GTAI | US$1,70 | 7,14% | -9,89% | US$13.139.786 | US$16.807.155 | 7.732.754 GTAI |
| 1049 |  Augur REP | US$1,20 | 2,73% | -4,18% | US$13.157.744 | US$824.954 | 11.000.000 REP |
| 1050 |  EPIK Prime EPIK | US$0,01233 | -2,36% | 4,07% | US$12.982.147 | US$354.281 | 1.053.009.615 EPIK |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.