Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Medieval Empires MEE | US$0,01686 | 0,24% | 6,42% | US$9.430.154 | US$536.445 | 559.411.443 MEE |
| 1152 |  BitShares BTS | US$0,003142 | 0,09% | 4,98% | US$9.412.111 | US$105.522 | 2.995.381.509 BTS |
| 1153 |  Tottenham Hotspur Fan Token SPURS | US$2,56 | -4,49% | 6,86% | US$9.362.904 | US$885.474 | 3.660.473 SPURS |
| 1154 |  ArkiTech ARKI | US$0,1524 | -0,83% | 89,40% | US$9.356.970 | US$33.211,08 | 61.410.027 ARKI |
| 1155 |  Paribus PBX | US$0,001286 | -2,99% | -12,06% | US$9.264.883 | US$308.901 | 7.202.968.426 PBX |
| 1156 |  ZEON ZEON | US$0,0003031 | -0,12% | -0,74% | US$9.253.746 | US$11.712,36 | 30.529.103.436 ZEON |
| 1157 |  Chickencoin CHKN | US$0,0000001436 | 5,60% | 30,14% | US$9.227.243 | US$800.183 | 64.239.000.000.000 CHKN |
| 1158 |  Project WITH WIKEN | US$0,008969 | -0,92% | -5,56% | US$9.142.172 | US$172.446 | 1.019.341.592 WIKEN |
| 1159 |  Gari Network GARI | US$0,02195 | -0,44% | -6,15% | US$9.129.223 | US$1.540.317 | 415.994.800 GARI |
| 1160 |  TABOO TOKEN TABOO | US$0,0009302 | -6,23% | -13,22% | US$9.100.273 | US$676.010 | 9.782.678.080 TABOO |
| 1161 |  Genopets GENE | US$0,1921 | -3,05% | -5,80% | US$9.089.978 | US$29.894,68 | 47.310.354 GENE |
| 1162 |  MongCoin $MONG | US$0,00000001551 | -2,74% | 21,20% | US$9.014.319 | US$2.104.003 | 581.196.039.603.956 $MONG |
| 1163 |  Validity VAL | US$1,77 | -3,62% | 0,09% | US$9.000.470 | US$43.087,81 | 5.098.061 VAL |
| 1164 |  OrbCity ORB | US$0,03795 | -0,75% | -26,45% | US$9.048.613 | US$1.846.498 | 238.444.245 ORB |
| 1165 |  Netvrk NETVR | US$0,1779 | 5,45% | 11,89% | US$8.995.067 | US$91.978,23 | 50.557.986 NETVR |
| 1166 |  Reboot GG | US$0,05533 | -0,73% | 21,46% | US$8.977.216 | US$157.543 | 162.237.935 GG |
| 1167 |  Cogito Finance CGV | US$0,09230 | -0,23% | 8,69% | US$8.933.398 | US$349.901 | 96.787.938 CGV |
| 1168 |  ZKBase ZKB | US$0,04523 | -3,69% | -1,13% | US$8.930.657 | US$2.180.881 | 197.440.000 ZKB |
| 1169 |  Ben the Dog BENDOG | US$0,008936 | 37,85% | 71,59% | US$8.934.007 | US$4.107.625 | 999.780.947 BENDOG |
| 1170 |  BitForex Token BF | US$0,002074 | -1,43% | 4,39% | US$8.896.917 | - | 4.289.073.705 BF |
| 1171 |  BitKan KAN | US$0,0009256 | -0,14% | -4,10% | US$8.868.043 | US$347.632 | 9.581.078.556 KAN |
| 1172 |  Torum XTM | US$0,04608 | -1,80% | 4,75% | US$8.943.173 | US$229.975 | 194.096.317 XTM |
| 1173 |  Gamium GMM | US$0,0004252 | -4,27% | -8,18% | US$8.844.795 | US$236.959 | 20.801.360.198 GMM |
| 1174 |  GMCoin GMCOIN | US$0,2152 | -5,02% | -10,41% | US$8.864.659 | US$156.756 | 41.183.481 GMCOIN |
| 1175 |  KiboShib KIBSHI | US$0,000008835 | 1,57% | -2,80% | US$8.834.671 | US$169.991 | 1.000.000.000.000 KIBSHI |
| 1176 |  Efinity Token EFI | US$0,1015 | -0,26% | 3,32% | US$8.823.169 | - | 86.915.139 EFI |
| 1177 |  MarsDAO MDAO | US$0,1250 | -4,09% | -9,74% | US$8.825.774 | US$128.219 | 70.599.020 MDAO |
| 1178 |  ColossusXT COLX | US$0,0006914 | -1,43% | 4,16% | US$8.803.601 | - | 12.732.356.945 COLX |
| 1179 |  MASQ MASQ | US$0,2551 | -2,52% | -0,97% | US$8.771.063 | US$92.640,91 | 34.379.475 MASQ |
| 1180 |  UNKJD MBS | US$0,01399 | -1,66% | -3,55% | US$8.752.760 | US$57.011,11 | 625.437.750 MBS |
| 1181 |  Pomerium PMG | US$0,1157 | 1,29% | -8,57% | US$8.737.596 | US$2.870.180 | 75.501.657 PMG |
| 1182 |  Konnect KCT | US$0,003942 | -0,98% | 4,67% | US$8.739.386 | US$90.300,97 | 2.217.000.010 KCT |
| 1183 |  Presearch PRE | US$0,02197 | -0,11% | -4,97% | US$8.714.632 | US$104.633 | 396.578.435 PRE |
| 1184 |  Energi NRG | US$0,1133 | -0,13% | 3,12% | US$8.693.242 | US$997.125 | 76.737.199 NRG |
| 1185 |  SolCex SOLCEX | US$0,01753 | -3,11% | 2,42% | US$8.765.666 | US$2.817.375 | 500.000.000 SOLCEX |
| 1186 |  Lush AI LUSH | US$0,001814 | -6,83% | 6,93% | US$8.661.703 | US$24.571,21 | 4.773.886.658 LUSH |
| 1187 |  Inter Milan Fan Token INTER | US$1,77 | 0,13% | 0,12% | US$8.634.973 | US$1.338.543 | 4.886.078 INTER |
| 1188 |  beoble BBL | US$0,04422 | -1,11% | 3,76% | US$8.645.140 | US$5.542.971 | 195.485.048 BBL |
| 1189 |  Bitcicoin BITCI | US$0,001117 | -2,76% | 2,15% | US$8.608.319 | US$1.630.774 | 7.708.828.412 BITCI |
| 1190 |  Carbon Protocol SWTH | US$0,005432 | 3,29% | 6,69% | US$8.611.825 | US$356,07 | 1.585.510.090 SWTH |
| 1191 |  Chirpley CHRP | US$0,02069 | 1,78% | 29,97% | US$8.546.887 | US$258.333 | 413.029.583 CHRP |
| 1192 |  Era Swap ES | US$0,003607 | -6,91% | -6,44% | US$8.503.540 | US$317.541 | 2.357.714.755 ES |
| 1193 |  BRN Metaverse BRN | US$0,3602 | 2,45% | -1,71% | US$8.445.621 | US$1.312.498 | 23.447.352 BRN |
| 1194 |  Hourglass WAIT | US$0,08625 | 2,01% | 23,36% | US$8.430.781 | US$76.375,49 | 97.753.754 WAIT |
| 1195 |  Adappter Token ADP | US$0,002821 | -2,76% | 12,64% | US$8.507.826 | US$3.703.526 | 3.015.553.621 ADP |
| 1196 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001924 | -6,35% | 10,22% | US$8.376.515 | US$149.398 | 4.352.958.284 WOMBAT |
| 1197 |  Valor Token VALOR | US$0,1661 | -1,48% | -7,04% | US$8.353.354 | US$193.714 | 50.297.124 VALOR |
| 1198 |  Pluton PLU | US$4,55 | 1,86% | 4,87% | US$8.421.526 | US$324.843 | 1.852.000 PLU |
| 1199 |  Trabzonspor Fan Token TRA | US$1,13 | 3,23% | 9,56% | US$8.390.457 | US$880.477 | 7.448.575 TRA |
| 1200 |  TomTomCoin TOMS | US$0,003021 | -8,13% | -22,00% | US$8.311.903 | US$1.308.382 | 2.751.000.000 TOMS |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.