Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Omax Coin OMAX | US$0,0006045 | 1,63% | 1,60% | US$5.239.875 | US$439.270 | 8.667.996.990 OMAX |
| 1352 |  IMPT IMPT | US$0,003967 | -2,21% | 9,86% | US$5.234.801 | US$7.004.272 | 1.319.553.268 IMPT |
| 1353 |  Scalia Infrastructure SCALE | US$0,05369 | 3,30% | -3,18% | US$5.156.182 | US$146.572 | 96.039.478 SCALE |
| 1354 |  Blocery BLY | US$0,006215 | -6,46% | -6,92% | US$5.105.420 | US$333.301 | 821.455.578 BLY |
| 1355 |  KLEVA Protocol KLEVA | US$0,1043 | -9,34% | -5,66% | US$5.062.430 | US$31.583,47 | 48.520.251 KLEVA |
| 1356 |  Rari Governance Token RGT | US$0,4020 | -6,46% | 2,91% | US$5.013.596 | US$975,20 | 12.472.026 RGT |
| 1357 |  Litecoin Cash LCC | US$0,006223 | 26,73% | 17,41% | US$4.982.013 | US$560,16 | 800.558.341 LCC |
| 1358 |  Unification FUND | US$0,1438 | 8,50% | 31,40% | US$4.952.110 | US$16.950,45 | 34.447.402 FUND |
| 1359 |  Nash NEX | US$0,1168 | -3,21% | -5,99% | US$4.939.736 | US$3.661,49 | 42.279.424 NEX |
| 1360 |  Orbit Chain ORC | US$0,007550 | -2,98% | 0,95% | US$4.925.928 | US$141.866 | 652.412.698 ORC |
| 1361 |  Tamadoge TAMA | US$0,003538 | 0,23% | -7,04% | US$4.930.362 | US$290.172 | 1.393.353.219 TAMA |
| 1362 |  Revain REV | US$0,00005797 | -0,05% | 5,36% | US$4.931.291 | US$370,58 | 85.061.485.690 REV |
| 1363 |  REV3AL REV3L | US$0,01342 | -6,34% | -14,50% | US$4.912.618 | US$127.988 | 365.950.750 REV3L |
| 1364 |  Giant Mammoth GMMT | US$0,03009 | -2,62% | -16,54% | US$4.919.949 | US$1.155.816 | 163.524.262 GMMT |
| 1365 |  Anchor Protocol ANC | US$0,01400 | -4,88% | -13,25% | US$4.905.373 | US$51.421,77 | 350.381.852 ANC |
| 1366 |  Coupon Assets CA | US$0,5064 | -1,00% | 12,26% | US$4.897.211 | US$4.366.876 | 9.671.260 CA |
| 1367 |  SunContract SNC | US$0,06638 | -0,13% | 7,82% | US$4.887.446 | US$543.427 | 73.623.403 SNC |
| 1368 |  Angola AGLA | US$0,01015 | -3,58% | -46,41% | US$4.824.581 | US$775.921 | 475.450.000 AGLA |
| 1369 |  Vesper VSP | US$0,5311 | 0,67% | 27,84% | US$4.819.757 | US$41.860,77 | 9.075.751 VSP |
| 1370 |  Crypterium CRPT | US$0,05067 | -7,01% | 4,71% | US$4.797.932 | US$292.610 | 94.696.728 CRPT |
| 1371 |  Hamster HAM | US$0,000000001965 | 0,19% | 2,19% | US$4.685.336 | US$2.414.526 | 2.384.230.000.000.000 HAM |
| 1372 |  Rai Reflex Index RAI | US$2,79 | -0,54% | -0,35% | US$4.712.644 | US$92.445,58 | 1.686.787 RAI |
| 1373 |  Sinverse SIN | US$0,007182 | -0,72% | -2,65% | US$4.703.611 | US$1.107.158 | 654.944.169 SIN |
| 1374 |  Klaydice DICE | US$0,02522 | -3,76% | -18,55% | US$4.693.478 | US$11.827,49 | 186.101.641 DICE |
| 1375 |  Chainbing CBG | US$0,1424 | -0,44% | -1,74% | US$4.698.775 | - | 33.000.000 CBG |
| 1376 |  Bitcoin Standard Hashrate Token BTCST | US$0,3837 | -0,76% | 4,51% | US$4.682.160 | US$63.724,49 | 12.201.401 BTCST |
| 1377 |  OEC BTC BTCK | US$64.793,82 | -1,69% | 7,96% | US$4.674.913 | - | 72 BTCK |
| 1378 |  PRIZM PZM | US$0,001205 | 2,35% | 15,75% | US$4.642.796 | US$213,90 | 3.851.492.516 PZM |
| 1379 |  Haven Protocol XHV | US$0,1061 | 0,06% | -13,26% | US$4.624.138 | US$6.942,87 | 43.588.661 XHV |
| 1380 |  Titan Trading Platform TES | US$0,4604 | -4,25% | -38,83% | US$4.604.195 | US$142.096 | 10.000.000 TES |
| 1381 |  UnityMeta UMT | US$194,61 | -0,62% | -0,45% | US$4.583.963 | US$149.369 | 23.555 UMT |
| 1382 |  DOGAMÍ DOGA | US$0,009190 | 0,11% | -8,40% | US$4.597.222 | US$22.861,52 | 500.239.694 DOGA |
| 1383 |  Vertcoin VTC | US$0,06606 | -2,85% | 5,67% | US$4.586.508 | US$13.069,71 | 69.433.497 VTC |
| 1384 |  SENSO SENSO | US$0,06458 | 2,15% | 4,68% | US$4.538.100 | US$224.903 | 70.269.127 SENSO |
| 1385 |  B-cube.ai BCUBE | US$0,1642 | -6,98% | 34,23% | US$4.503.568 | US$13.739,00 | 27.419.045 BCUBE |
| 1386 |  DeHub DHB | US$0,001105 | -7,03% | -13,63% | US$4.502.758 | US$1.390,46 | 4.075.792.623 DHB |
| 1387 |  Tokes TKS | US$0,02238 | -0,05% | 78,93% | US$4.475.325 | US$1,32 | 199.999.574 TKS |
| 1388 |  Captain Tsubasa TSUGT | US$0,02491 | -1,18% | -0,41% | US$4.455.498 | US$70.853,11 | 178.880.147 TSUGT |
| 1389 |  Exeedme XED | US$0,04861 | -0,62% | 22,87% | US$4.444.275 | US$45.900,44 | 91.430.976 XED |
| 1390 |  ClinTex CTi CTI | US$0,03552 | 0,77% | 10,20% | US$4.420.318 | US$217.465 | 124.445.175 CTI |
| 1391 |  Mint Club MINT | US$0,000004257 | -0,74% | -0,37% | US$4.433.079 | US$22.870,17 | 1.041.314.412.631 MINT |
| 1392 |  Forj (Bondly) BONDLY | US$0,004476 | -2,81% | 7,96% | US$4.402.406 | US$33.096,40 | 983.620.759 BONDLY |
| 1393 |  Aston Villa Fan Token AVL | US$0,8025 | -0,22% | -2,23% | US$4.399.068 | US$116.399 | 5.481.966 AVL |
| 1394 |  BeFi Labs BEFI | US$0,09224 | -1,65% | -15,16% | US$4.387.145 | US$811.571 | 47.564.207 BEFI |
| 1395 |  TENT TENT | US$0,1134 | -1,32% | 18,85% | US$4.384.480 | - | 38.664.688 TENT |
| 1396 |  Crypton CRP | US$0,4404 | -1,13% | 2,23% | US$4.372.966 | US$703.218 | 9.929.620 CRP |
| 1397 |  Napoli Fan Token NAP | US$2,05 | 0,78% | 2,90% | US$4.356.706 | US$391.490 | 2.129.076 NAP |
| 1398 |  Dechat DECHAT | US$0,8963 | 2,73% | -10,44% | US$4.387.353 | US$10.588.487 | 4.895.047 DECHAT |
| 1399 |  GALAXIA GXA | US$0,001719 | 1,55% | -2,51% | US$4.326.443 | US$885.009 | 2.516.376.928 GXA |
| 1400 |  MetaBeat BEAT | US$0,01012 | -4,64% | 3,63% | US$4.331.658 | US$150.368 | 427.857.540 BEAT |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.