Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BabySwap BABY | US$0,006953 | 2,09% | 3,37% | US$4.317.396 | US$264.178 | 620.895.960 BABY |
| 1402 |  MultiVAC MTV | US$0,001198 | -5,37% | -0,46% | US$4.298.831 | US$163.811 | 3.587.369.426 MTV |
| 1403 |  GemHUB GHUB | US$0,06161 | -2,16% | -3,70% | US$4.295.730 | US$1.326.026 | 69.728.411 GHUB |
| 1404 |  Unbound UNB | US$0,001357 | 20,53% | 30,19% | US$4.300.731 | US$390.314 | 3.170.440.201 UNB |
| 1405 |  Sylo SYLO | US$0,001759 | -2,58% | 2,89% | US$4.276.102 | US$2.409.393 | 2.431.617.492 SYLO |
| 1406 |  Shiryo SHIRYO | US$0,000000000004 | -0,70% | 17,67% | US$4.260.277 | US$1.309,38 | 981.846.777.310.948.352 SHIRYO |
| 1407 |  Epic Cash EPIC | US$0,2457 | -3,27% | 4,68% | US$4.245.921 | US$1.530,90 | 17.279.628 EPIC |
| 1408 |  Aether Games AEG | US$0,05273 | 1,94% | 7,85% | US$4.235.948 | US$92.765,29 | 80.327.000 AEG |
| 1409 |  WeFi WEFI | US$0,1010 | 1,92% | 4,00% | US$4.232.156 | US$113.748 | 41.883.332 WEFI |
| 1410 |  DAD DAD | US$0,006275 | -0,85% | -1,94% | US$4.225.494 | US$147.724 | 673.333.246 DAD |
| 1411 |  ACENT ACE | US$0,006920 | 9,89% | 16,72% | US$4.193.781 | US$157.962 | 605.999.999 ACE |
| 1412 |  Crowny CRWNY | US$0,009046 | 1,03% | 5,33% | US$4.181.109 | US$8.080,57 | 462.191.889 CRWNY |
| 1413 |  DOSE DOSE | US$0,004899 | -5,48% | -0,76% | US$4.182.073 | US$4.556.615 | 853.702.151 DOSE |
| 1414 |  PolkaBridge PBR | US$0,05572 | -6,74% | -7,04% | US$4.182.366 | US$1.128.867 | 75.057.113 PBR |
| 1415 |  Cryowar CWAR | US$0,01597 | -5,31% | -13,35% | US$4.152.889 | US$52.210,32 | 260.000.000 CWAR |
| 1416 |  Ignis IGNIS | US$0,005453 | -0,31% | 7,65% | US$4.150.504 | US$271,67 | 761.143.950 IGNIS |
| 1417 |  Samsunspor Fan Token SAM | US$1,60 | 22,66% | 48,30% | US$4.114.134 | US$153,21 | 2.574.940 SAM |
| 1418 |  MARS4 MARS4 | US$0,001647 | -4,08% | 1,63% | US$4.090.072 | US$366.816 | 2.483.082.772 MARS4 |
| 1419 |  XRP Healthcare XRPH | US$0,05762 | 2,46% | 2,16% | US$4.073.965 | US$255.936 | 70.708.715 XRPH |
| 1420 |  Mettalex MTLX | US$3,63 | -6,27% | 14,98% | US$4.074.614 | US$40.717,82 | 1.123.003 MTLX |
| 1421 |  Veritise VTS | US$0,01823 | -4,28% | -8,89% | US$4.085.277 | US$312.895 | 224.055.263 VTS |
| 1422 |  Lyra LYRA | US$0,006954 | 2,33% | 9,66% | US$4.039.851 | US$1.467,16 | 580.898.201 LYRA |
| 1423 |  LootBot LOOT | US$0,4849 | 6,97% | 30,82% | US$4.029.476 | US$292.156 | 8.310.110 LOOT |
| 1424 |  Horizon Protocol HZN | US$0,03328 | -1,93% | -4,66% | US$4.017.424 | US$46.949,00 | 120.707.110 HZN |
| 1425 |  Meme Ai MEMEAI | US$0,005471 | -1,42% | 56,94% | US$3.983.342 | US$648.949 | 728.043.731 MEMEAI |
| 1426 |  Rubic RBC | US$0,02379 | -4,72% | -1,35% | US$3.931.758 | US$138.929 | 165.283.584 RBC |
| 1427 |  Noggles NOGS | US$0,0001355 | -3,92% | 23,34% | US$3.926.103 | US$251.228 | 28.973.690.000 NOGS |
| 1428 |  SELO+ SELO | US$0,06484 | -11,63% | -34,79% | US$3.876.099 | US$21.045,63 | 59.779.364 SELO |
| 1429 |  Mozaic MOZ | US$0,04215 | 43,94% | 78,70% | US$3.884.990 | US$124.942 | 92.166.887 MOZ |
| 1430 |  Hosky Token HOSKY | US$0,00000001696 | -1,38% | 6,10% | US$3.867.729 | US$59.765,93 | 227.999.999.999.931 HOSKY |
| 1431 |  Gorilla GORILLA | US$0,004573 | 4,34% | 25,55% | US$3.858.977 | US$3.624.779 | 843.806.051 GORILLA |
| 1432 |  Neighbourhoods NHT | US$0,0004823 | 0,02% | 1,94% | US$3.845.108 | US$105.853 | 7.972.813.374 NHT |
| 1433 |  Etherland ELAND | US$0,09906 | -5,70% | -3,37% | US$3.831.244 | US$9.874,92 | 38.676.985 ELAND |
| 1434 |  Cashaa CAS | US$0,003806 | 6,05% | 16,87% | US$3.806.366 | US$149.548 | 1.000.000.000 CAS |
| 1435 |  GNY GNY | US$0,01932 | -10,50% | 9,08% | US$3.716.891 | US$123.347 | 192.376.657 GNY |
| 1436 |  Xaya CHI | US$0,06890 | 0,37% | 10,96% | US$3.784.265 | US$13.590,34 | 54.925.153 CHI |
| 1437 |  Blocto Token BLT | US$0,01601 | -1,33% | -15,81% | US$3.767.314 | US$29.330,40 | 235.280.094 BLT |
| 1438 |  StreamCoin STRM | US$0,002520 | -5,46% | 1,04% | US$3.760.848 | US$3.508.429 | 1.492.629.682 STRM |
| 1439 |  Blink Galaxy GQ | US$0,0006319 | -9,20% | -25,35% | US$3.749.340 | US$2.095.000 | 5.933.475.330 GQ |
| 1440 |  NerveNetwork NVT | US$0,01318 | -2,67% | 3,83% | US$3.651.448 | - | 276.983.684 NVT |
| 1441 |  Dotmoovs MOOV | US$0,005084 | -0,29% | -5,82% | US$3.717.279 | US$770.504 | 731.180.094 MOOV |
| 1442 |  AXIS Token AXIS | US$0,01155 | -0,96% | 10,47% | US$3.698.207 | US$377,71 | 320.303.188 AXIS |
| 1443 |  Particl PART | US$0,2613 | 6,58% | -3,09% | US$3.657.927 | US$20.134,00 | 14.001.153 PART |
| 1444 |  Meta Apes PEEL | US$0,02371 | 6,47% | 9,54% | US$3.636.888 | US$336,89 | 153.410.748 PEEL |
| 1445 |  Wicrypt WNT | US$0,1381 | 2,28% | 8,00% | US$3.607.824 | US$207.517 | 26.124.772 WNT |
| 1446 |  yAxis YAXIS | US$3,87 | -1,29% | 23,06% | US$3.610.780 | - | 931.896 YAXIS |
| 1447 |  RunesBridge RB | US$0,05947 | -15,85% | -10,10% | US$3.598.024 | US$161.045 | 60.500.000 RB |
| 1448 |  Wrapped Zedxion WZEDX | US$0,2489 | -1,86% | 2,45% | US$3.590.862 | - | 14.425.594 WZEDX |
| 1449 |  Grin GRIN | US$0,03660 | -13,83% | -23,31% | US$3.594.225 | US$177.144 | 98.212.860 GRIN |
| 1450 |  Everton Fan Token EFC | US$0,8577 | 0,37% | 5,87% | US$3.571.624 | US$103.848 | 4.164.383 EFC |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.