Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Minted MTD | US$0,03863 | 0,79% | -3,45% | US$7.155.002 | US$6.957,23 | 185.207.721 MTD |
| 1252 |  PAWSWAP PAW | US$0,00000001667 | -3,07% | 9,41% | US$7.154.070 | US$1.073.358 | 429.085.008.744.464 PAW |
| 1253 |  UPCX UPC | US$1,72 | 0,29% | 1,91% | US$7.140.968 | US$961.837 | 4.148.713 UPC |
| 1254 |  NEST Protocol NEST | US$0,002454 | -5,34% | -8,59% | US$7.144.427 | US$9.153.726 | 2.911.743.948 NEST |
| 1255 |  PureFi Protocol UFI | US$0,1222 | 3,82% | 6,84% | US$7.139.342 | US$63.061,65 | 58.422.831 UFI |
| 1256 |  Hillstone Finance HSF | US$0,2378 | -3,57% | 47,74% | US$7.136.069 | US$1.384.910 | 30.011.471 HSF |
| 1257 |  Pallapay PALLA | US$0,009591 | -0,03% | -0,09% | US$7.131.191 | - | 743.546.427 PALLA |
| 1258 |  OpenOcean OOE | US$0,01408 | 0,43% | 3,98% | US$7.103.497 | US$218.120 | 504.425.832 OOE |
| 1259 |  SwissCheese SWCH | US$0,3910 | -4,48% | -4,50% | US$7.110.518 | US$1.096.389 | 18.183.240 SWCH |
| 1260 |  UFC Fan Token UFC | US$0,6599 | 1,02% | 0,99% | US$7.100.553 | US$17.847,30 | 10.759.399 UFC |
| 1261 |  Bitcoin Bam BTCBAM | US$0,6898 | 14,96% | 187,17% | US$7.088.706 | US$1.188.192 | 10.276.739 BTCBAM |
| 1262 |  Suiswap SSWP | US$0,0008042 | 0,15% | 3,83% | US$7.110.713 | US$420.475 | 8.842.144.919 SSWP |
| 1263 |  Pintu Token PTU | US$0,3026 | 6,47% | -5,25% | US$7.068.456 | US$25.008,29 | 23.362.132 PTU |
| 1264 |  EverRise RISE | US$0,0001105 | -1,04% | 20,81% | US$7.060.569 | US$9.493,13 | 63.879.133.973 RISE |
| 1265 |  Rainbow Token RBW | US$0,03585 | 7,25% | 38,08% | US$7.049.575 | US$988,11 | 196.625.256 RBW |
| 1266 |  Bridge Oracle BRG | US$0,0008819 | -2,68% | 8,23% | US$7.057.134 | US$387.098 | 8.002.167.205 BRG |
| 1267 |  TOKPIE TKP | US$0,2449 | -1,96% | -9,53% | US$7.032.929 | US$242,99 | 28.714.064 TKP |
| 1268 |  KARASOU INTELLIQUE | US$17,40 | -0,38% | 15,15% | US$6.995.596 | US$97.043,37 | 402.100 INTELLIQUE |
| 1269 |  GensoKishi Metaverse MV | US$0,02754 | -0,89% | -1,71% | US$6.992.635 | US$2.079.222 | 253.926.993 MV |
| 1270 |  Flamengo Fan Token MENGO | US$0,5362 | -1,48% | 1,49% | US$6.971.108 | US$122.203 | 13.000.961 MENGO |
| 1271 |  QuadrantProtocol EQUAD | US$0,006981 | -0,15% | 0,62% | US$6.981.006 | US$88,27 | 1.000.000.000 EQUAD |
| 1272 |  Cheems CHEEMS | US$0,002727 | 0,64% | 44,93% | US$6.955.315 | US$144.058 | 2.550.834.901 CHEEMS |
| 1273 |  WeWay WWY | US$0,004825 | 0,59% | -10,93% | US$6.949.661 | US$6.448.239 | 1.440.281.416 WWY |
| 1274 |  Artyfact ARTY | US$0,5921 | -2,30% | -11,21% | US$6.946.179 | US$2.015.211 | 11.731.145 ARTY |
| 1275 |  AS Roma Fan Token ASR | US$3,66 | -1,99% | -2,24% | US$6.931.306 | US$3.916.790 | 1.891.951 ASR |
| 1276 |  WHALE WHALE | US$0,6942 | 0,15% | 8,93% | US$6.941.893 | US$139.621 | 10.000.000 WHALE |
| 1277 |  Dust Protocol DUST | US$0,3622 | -2,33% | -5,67% | US$6.933.251 | US$135.031 | 19.143.962 DUST |
| 1278 |  Script Network SCPT | US$0,02497 | -5,52% | 5,66% | US$6.993.720 | US$4.952.986 | 280.029.078 SCPT |
| 1279 |  MagicCraft MCRT | US$0,001572 | -0,27% | 1,56% | US$6.861.835 | US$330.259 | 4.364.257.893 MCRT |
| 1280 |  Celo Euro CEUR | US$1,08 | -0,63% | -0,64% | US$6.763.267 | US$1.434.823 | 6.243.919 CEUR |
| 1281 |  Milady Wif Hat LADYF | US$0,00002703 | 0,73% | 32,24% | US$6.757.367 | US$830.283 | 249.998.703.634 LADYF |
| 1282 |  Unisocks SOCKS | US$22.244,10 | 0,00% | 0,29% | US$6.717.718 | - | 302 SOCKS |
| 1283 |  DEFIT DEFIT | US$0,2367 | -5,38% | 21,05% | US$6.680.501 | US$13.650,48 | 28.228.208 DEFIT |
| 1284 |  VIXCO VIX | US$0,009926 | -0,35% | -3,62% | US$6.716.755 | US$178.032 | 676.690.380 VIX |
| 1285 |  HAVAH HVH | US$0,01462 | -3,92% | -4,72% | US$6.663.560 | US$89.931,34 | 455.935.917 HVH |
| 1286 |  Thetan World THG | US$0,05840 | 0,54% | -8,33% | US$6.633.764 | US$1.487.113 | 113.584.954 THG |
| 1287 |  ROCO FINANCE ROCO | US$0,3832 | 11,51% | 14,54% | US$6.629.744 | US$232.891 | 17.298.805 ROCO |
| 1288 |  dAppstore DAPPX | US$0,01202 | 2,30% | 6,83% | US$6.569.632 | US$579.962 | 546.760.783 DAPPX |
| 1289 |  Lithium LITH | US$0,001234 | -1,75% | -4,21% | US$6.471.258 | US$439.408 | 5.242.220.240 LITH |
| 1290 |  Bepro BEPRO | US$0,0006456 | -1,81% | -7,26% | US$6.455.936 | US$469.417 | 10.000.000.000 BEPRO |
| 1291 |  Venus DAI vDAI | US$0,02346 | 0,01% | 0,12% | US$6.439.582 | - | 274.537.625 vDAI |
| 1292 |  BlockGames BLOCK | US$0,07691 | -10,13% | -27,65% | US$6.415.466 | US$1.747.576 | 83.419.968 BLOCK |
| 1293 |  Gamestarter GAME | US$0,2106 | -0,21% | -0,42% | US$6.413.814 | US$279.226 | 30.458.571 GAME |
| 1294 |  BLOCX. BLOCX | US$0,1147 | -3,09% | 16,49% | US$6.433.356 | US$115.514 | 56.080.302 BLOCX |
| 1295 |  Emirex Token EMRX | US$0,2349 | -0,05% | -0,09% | US$6.402.157 | US$43.179,81 | 27.258.765 EMRX |
| 1296 |  Bitcoin 2 BTC2 | US$0,3499 | -8,48% | 4,44% | US$6.382.714 | US$1.423,54 | 18.239.529 BTC2 |
| 1297 |  Namecoin NMC | US$0,4313 | 4,70% | 3,61% | US$6.355.517 | US$8.543,58 | 14.736.400 NMC |
| 1298 |  Zenon ZNN | US$1,00 | 0,25% | 23,59% | US$6.346.287 | US$818,12 | 6.330.750 ZNN |
| 1299 |  Gains GAINS | US$0,1638 | -2,15% | -2,38% | US$6.338.524 | US$115.062 | 38.694.301 GAINS |
| 1300 |  Govi GOVI | US$0,2289 | -0,85% | 10,29% | US$6.222.955 | US$3.699,03 | 27.183.479 GOVI |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.