Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Obyte GBYTE | US$9,61 | -0,52% | 3,85% | US$8.265.995 | US$329,85 | 859.982 GBYTE |
| 1202 |  MahaDAO MAHA | US$1,88 | 1,79% | -1,98% | US$8.276.086 | US$365.210 | 4.391.496 MAHA |
| 1203 |  Ferro FER | US$0,008845 | -0,52% | -2,48% | US$8.247.852 | US$11.609,86 | 932.530.341 FER |
| 1204 |  Lovely Inu Finance LOVELY | US$0,0000001183 | 5,72% | 14,32% | US$8.249.004 | US$2.984.090 | 69.746.675.281.042 LOVELY |
| 1205 |  ChangeNOW Token NOW | US$0,09699 | 0,00% | 1,67% | US$8.225.418 | - | 84.803.670 NOW |
| 1206 |  Mancium MANC | US$0,8178 | 0,09% | 1,87% | US$8.177.761 | US$4.164,54 | 10.000.000 MANC |
| 1207 |  Red Kite PKF | US$0,07116 | -0,05% | 13,86% | US$8.161.018 | US$111.737 | 114.692.138 PKF |
| 1208 |  Kunci Coin KUNCI | US$0,006602 | 0,72% | -12,69% | US$8.137.332 | US$67.991,88 | 1.232.584.338 KUNCI |
| 1209 |  MileVerse MVC | US$0,002939 | 2,44% | -1,00% | US$8.114.054 | US$327.627 | 2.761.029.999 MVC |
| 1210 |  ScPrime SCP | US$0,1689 | -6,25% | -7,53% | US$8.123.816 | US$8.322,63 | 48.096.625 SCP |
| 1211 |  Veloce VEXT | US$0,06480 | -1,02% | -2,16% | US$8.110.005 | US$445.499 | 125.160.504 VEXT |
| 1212 |  Dacxi DACXI | US$0,0008989 | -3,20% | -6,45% | US$8.090.329 | US$8.116,97 | 9.000.000.000 DACXI |
| 1213 |  Origin Dollar OUSD | US$0,9972 | -0,02% | -0,02% | US$8.067.670 | US$168.295 | 8.090.314 OUSD |
| 1214 |  ritestream RITE | US$0,02752 | 0,51% | -0,65% | US$8.038.433 | US$78.491,31 | 292.141.996 RITE |
| 1215 |  Lossless LSS | US$0,1440 | -2,63% | -2,29% | US$8.004.207 | US$382.317 | 55.572.672 LSS |
| 1216 |  Wrapped Kava WKAVA | US$0,6847 | -1,38% | 4,92% | US$8.005.700 | - | 11.692.189 WKAVA |
| 1217 |  LABEL Foundation LBL | US$0,004180 | 10,09% | 9,31% | US$8.000.841 | US$1.588.195 | 1.913.869.062 LBL |
| 1218 |  SHOPX SHOPX | US$0,01703 | 5,17% | 10,00% | US$7.988.539 | US$335.312 | 468.954.078 SHOPX |
| 1219 |  Orbofi AI OBI | US$0,01920 | 5,26% | -3,62% | US$7.948.838 | US$439.258 | 414.000.000 OBI |
| 1220 |  Everdome DOME | US$0,0004192 | 3,28% | 14,32% | US$7.964.404 | US$646.153 | 18.998.841.067 DOME |
| 1221 |  Receive Access Ecosystem RAE | US$1,13 | 0,58% | 1,49% | US$7.934.781 | US$14.489,80 | 7.032.650 RAE |
| 1222 |  Skey Network SKEY | US$0,04342 | -4,25% | -0,32% | US$7.886.335 | US$221.366 | 181.631.354 SKEY |
| 1223 |  BABB BAX | US$0,0001061 | -1,83% | -3,39% | US$7.903.221 | US$20.413,37 | 74.480.946.000 BAX |
| 1224 |  Indigo Protocol INDY | US$1,53 | 0,96% | 2,18% | US$7.849.613 | US$153.661 | 5.144.893 INDY |
| 1225 |  Choise.ai CHO | US$0,07167 | -2,39% | 1,92% | US$7.853.256 | US$4.653.993 | 109.573.889 CHO |
| 1226 |  dHedge DAO DHT | US$0,1555 | 1,51% | 1,77% | US$7.945.703 | US$23.934,71 | 51.111.074 DHT |
| 1227 |  Pikaboss PIKA | US$0,00000001861 | -3,31% | 39,82% | US$7.828.981 | US$26.201,30 | 420.690.000.000.000 PIKA |
| 1228 |  EML Protocol EML | US$0,1967 | -8,09% | -6,29% | US$7.819.138 | US$806.806 | 39.745.310 EML |
| 1229 |  apM Coin APM | US$0,005197 | -1,79% | -4,79% | US$7.779.476 | US$153.365 | 1.496.875.000 APM |
| 1230 |  Super Trump STRUMP | US$0,004356 | -4,33% | -1,41% | US$7.800.727 | US$2.814.275 | 1.790.728.791 STRUMP |
| 1231 |  King DAG KDAG | US$0,1416 | -0,59% | -0,93% | US$7.708.147 | US$96.104,07 | 54.451.545 KDAG |
| 1232 |  ROA CORE ROA | US$0,02877 | -0,41% | -21,38% | US$7.619.891 | US$396.997 | 264.833.399 ROA |
| 1233 |  Divi DIVI | US$0,001970 | 0,84% | 7,12% | US$7.648.464 | US$315.858 | 3.881.688.033 DIVI |
| 1234 |  BSCPAD BSCPAD | US$0,09571 | -5,15% | -1,29% | US$7.581.150 | US$275.636 | 79.211.621 BSCPAD |
| 1235 |  Decentral Games DG | US$0,02237 | -17,69% | -0,52% | US$7.520.397 | US$689,05 | 336.154.252 DG |
| 1236 |  PlayZap PZP | US$0,1933 | -2,08% | -3,03% | US$7.524.840 | US$658.396 | 38.937.311 PZP |
| 1237 |  UnMarshal MARSH | US$0,1457 | -2,98% | -3,00% | US$7.463.430 | US$495.661 | 51.222.154 MARSH |
| 1238 |  VNX Swiss Franc VCHF | US$1,11 | 0,56% | -0,27% | US$7.330.145 | US$37.309,66 | 6.616.085 VCHF |
| 1239 |  TEMCO TEMCO | US$0,001833 | -2,48% | -4,53% | US$7.281.971 | US$89.889,76 | 3.973.256.413 TEMCO |
| 1240 |  Vulcan Forged (LAVA) LAVA | US$0,02966 | -3,17% | 5,17% | US$7.294.113 | US$163.168 | 245.895.290 LAVA |
| 1241 |  Rain Coin RAIN | US$7,29 | -0,99% | -1,89% | US$7.292.707 | US$67.032,84 | 1.000.000 RAIN |
| 1242 |  Azit AZIT | US$0,03757 | -4,45% | -6,43% | US$7.226.494 | US$338.952 | 192.351.657 AZIT |
| 1243 |  Permission Coin ASK | US$0,0004505 | -0,92% | 13,48% | US$7.283.323 | US$281.444 | 16.166.619.298 ASK |
| 1244 |  Fractal Network FRA | US$0,0006326 | -2,17% | -6,81% | US$7.218.477 | US$369.700 | 11.410.476.144 FRA |
| 1245 |  Venus LTC vLTC | US$1,74 | -2,85% | 3,65% | US$7.200.251 | - | 4.142.378 vLTC |
| 1246 |  Darwinia Network RING | US$0,004048 | -2,86% | 9,87% | US$7.205.076 | US$66.857,98 | 1.779.958.534 RING |
| 1247 |  Blockchain Brawlers BRWL | US$0,007200 | -0,81% | -9,30% | US$7.200.139 | US$2.183.681 | 1.000.000.000 BRWL |
| 1248 |  XDEFI Wallet XDEFI | US$0,08193 | -1,17% | 5,94% | US$7.185.851 | US$448.677 | 87.702.396 XDEFI |
| 1249 |  DappRadar RADAR | US$0,007653 | -1,05% | 3,86% | US$7.347.953 | US$549.859 | 960.096.177 RADAR |
| 1250 |  Muse MUSE | US$14,10 | -0,22% | -1,44% | US$7.168.873 | US$163.253 | 508.554 MUSE |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.