Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LUCA LUCA | US$0,8131 | 0,49% | -6,11% | US$2.936.527 | US$1.170.759 | 3.611.715 LUCA |
| 1502 |  Spheroid Universe SPH | US$0,001576 | -2,95% | -7,91% | US$3.124.749 | US$357,31 | 1.982.280.859 SPH |
| 1503 |  Efforce WOZX | US$0,005440 | 1,25% | 5,62% | US$2.867.834 | US$20.016,15 | 527.135.519 WOZX |
| 1504 |  WAM WAM | US$0,006166 | -1,30% | -12,87% | US$2.865.904 | US$247.731 | 464.780.364 WAM |
| 1505 |  LitLab Games LITT | US$0,009811 | 1,17% | -1,54% | US$2.863.126 | US$38.478,20 | 291.825.068 LITT |
| 1506 |  ROOBEE ROOBEE | US$0,0006949 | -1,55% | 4,80% | US$2.850.413 | US$120.197 | 4.102.063.740 ROOBEE |
| 1507 |  Vidya VIDYA | US$0,07427 | -2,41% | 22,91% | US$2.832.212 | US$311.932 | 38.136.151 VIDYA |
| 1508 |  Cipher CPR | US$0,0004362 | 2,55% | -21,81% | US$2.820.892 | US$760.277 | 6.467.585.726 CPR |
| 1509 |  Polkamarkets POLK | US$0,02975 | -2,76% | 8,36% | US$2.805.909 | US$168.286 | 94.309.451 POLK |
| 1510 |  WeSendit WSI | US$0,009878 | -2,83% | -0,17% | US$2.812.103 | US$155.082 | 284.674.910 WSI |
| 1511 |  Rebel Bots RBLS | US$0,02286 | 2,70% | -3,60% | US$2.819.058 | US$67.595,18 | 123.295.295 RBLS |
| 1512 |  Venus DOT vDOT | US$0,1679 | -2,15% | 6,99% | US$2.795.032 | - | 16.649.243 vDOT |
| 1513 |  Polkacity POLC | US$0,01472 | -3,82% | 1,73% | US$2.796.643 | US$2.335.916 | 190.025.935 POLC |
| 1514 |  Bware INFRA | US$0,6739 | -1,90% | -3,57% | US$2.783.641 | US$113.323 | 4.130.897 INFRA |
| 1515 |  Venus SXP vSXP | US$0,006963 | -1,48% | 3,73% | US$2.762.084 | - | 396.674.884 vSXP |
| 1516 |  Juggernaut JGN | US$0,02738 | 9,86% | 10,58% | US$2.743.388 | US$161.181 | 100.210.416 JGN |
| 1517 |  Niftyx Protocol SHROOM | US$0,05326 | 0,24% | 23,26% | US$2.736.846 | US$198,85 | 51.386.058 SHROOM |
| 1518 |  Green Satoshi Token (BSC) GST | US$0,01480 | -5,91% | -0,92% | US$2.736.257 | US$2.083,71 | 184.894.618 GST |
| 1519 |  VestChain VEST | US$0,0006914 | -1,43% | -47,80% | US$2.728.390 | US$9,26 | 3.945.951.381 VEST |
| 1520 |  EOSDT EOSDT | US$1,03 | -2,22% | 6,76% | US$2.711.661 | - | 2.642.505 EOSDT |
| 1521 |  Cleo Tech CLEO | US$0,02389 | -12,87% | -1,37% | US$2.717.669 | US$244.330 | 113.774.330 CLEO |
| 1522 |  Coconut Chicken CCC | US$0,0002907 | 9,16% | -19,55% | US$2.715.318 | US$35.681,33 | 9.339.544.772 CCC |
| 1523 |  CropBytes CBX | US$0,01439 | -7,02% | -7,28% | US$2.681.384 | US$4.570,02 | 186.294.140 CBX |
| 1524 |  Deri Protocol DERI | US$0,02131 | 12,62% | 4,08% | US$2.656.686 | US$60.739,85 | 124.695.829 DERI |
| 1525 |  Civilization CIV | US$0,008871 | -8,99% | 5,58% | US$2.661.156 | US$11.356,91 | 300.000.000 CIV |
| 1526 |  REKT $REKT | US$0,02391 | -0,07% | -18,48% | US$2.656.164 | US$31.325,38 | 111.111.111 $REKT |
| 1527 |  Aurox URUS | US$5,08 | -3,25% | 11,71% | US$2.650.245 | US$30.780,41 | 521.929 URUS |
| 1528 |  Integritee Network TEER | US$0,6648 | -4,66% | 14,90% | US$2.644.734 | US$26.447,73 | 3.978.047 TEER |
| 1529 |  Venus Reward Token VRT | US$0,0001200 | -3,05% | 10,61% | US$2.641.021 | US$8.686,82 | 21.999.981.080 VRT |
| 1530 |  HI HI | US$0,0004852 | -3,49% | -4,01% | US$2.645.455 | US$219.491 | 5.452.569.824 HI |
| 1531 |  Super Zero Protocol SERO | US$0,006325 | -0,83% | 20,48% | US$2.634.838 | US$444.939 | 416.543.629 SERO |
| 1532 |  BTSE Token BTSE | US$0,6049 | 0,65% | 0,65% | US$2.634.260 | US$64,70 | 4.354.711 BTSE |
| 1533 |  Walken WLKN | US$0,003759 | -7,26% | -9,42% | US$2.622.165 | US$2.475.459 | 697.646.193 WLKN |
| 1534 |  BitCone CONE | US$0,000004646 | 4,25% | 12,29% | US$2.611.535 | US$13.003,46 | 562.112.217.518 CONE |
| 1535 |  Biometric Financial BIOFI | US$0,001334 | -2,64% | -32,32% | US$2.602.237 | US$30.938,07 | 1.950.863.998 BIOFI |
| 1536 |  Standard STND | US$0,02999 | -0,39% | -2,55% | US$2.566.219 | US$337.432 | 85.574.950 STND |
| 1537 |  Ideaology IDEA | US$0,004017 | 0,65% | 4,76% | US$2.563.126 | US$240.043 | 638.000.000 IDEA |
| 1538 |  myDID SYL | US$0,0003241 | 1,15% | -1,10% | US$2.548.978 | US$225.783 | 7.865.442.007 SYL |
| 1539 |  Fabwelt WELT | US$0,01108 | -1,37% | 10,16% | US$2.536.310 | US$481.019 | 228.991.733 WELT |
| 1540 |  ApeBond ABOND | US$0,01749 | -3,35% | -6,73% | US$2.524.211 | US$57.209,35 | 144.282.792 ABOND |
| 1541 |  VisionGame VISION | US$0,004563 | 9,76% | 18,66% | US$2.509.391 | US$199.562 | 550.000.000 VISION |
| 1542 |  Launchblock.com LBP | US$0,0007103 | -5,14% | 22,74% | US$2.499.773 | US$174.116 | 3.519.093.982 LBP |
| 1543 |  Experimental Finance EXFI | US$0,05197 | -2,78% | -3,11% | US$2.516.786 | US$89.853,37 | 48.431.572 EXFI |
| 1544 |  XELS XELS | US$0,1316 | -3,31% | 1,67% | US$2.488.209 | US$142.418 | 18.903.968 XELS |
| 1545 |  DeFrogs DEFROGS | US$247,90 | -2,17% | 30,91% | US$2.478.953 | US$425.119 | 10.000 DEFROGS |
| 1546 |  Gleec Coin GLEEC | US$0,01346 | -0,30% | 11,97% | US$2.446.739 | US$290.840 | 181.755.046 GLEEC |
| 1547 |  OpenDAO SOS | US$0,00000002426 | 3,03% | 0,45% | US$2.426.018 | US$402.466 | 100.000.000.000.000 SOS |
| 1548 |  Inflation Hedging Coin IHC | US$0,00002014 | -1,01% | -5,62% | US$2.409.304 | US$1.936,66 | 119.642.987.723 IHC |
| 1549 |  VinuChain VC | US$0,03428 | 9,67% | 2,62% | US$2.384.325 | US$1.518.575 | 69.547.349 VC |
| 1550 |  Seascape Crowns CWS | US$0,4901 | 2,84% | -5,23% | US$2.377.984 | US$452.778 | 4.852.052 CWS |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.