Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  City Tycoon Games CTG | US$0,1659 | -1,42% | 5,03% | US$1.659.244 | US$10.114,84 | 10.000.000 CTG |
| 1652 |  Integral ITGR | US$0,007757 | -0,34% | 26,52% | US$1.660.495 | US$45.584,08 | 214.062.280 ITGR |
| 1653 |  DOGGY DOGGY | US$0,0007145 | -1,48% | -0,39% | US$1.636.475 | US$40.334,67 | 2.290.262.200 DOGGY |
| 1654 |  SOMESING SSG | US$0,0005128 | -0,62% | -8,47% | US$1.641.822 | US$5.468.857 | 3.201.990.215 SSG |
| 1655 |  Thorstarter XRUNE | US$0,02033 | -5,02% | 7,42% | US$1.640.029 | US$32.121,55 | 80.689.454 XRUNE |
| 1656 |  VelasPad VLXPAD | US$0,007013 | 0,73% | 13,28% | US$1.637.856 | US$14.843,44 | 233.530.708 VLXPAD |
| 1657 |  Dreams Quest DREAMS | US$0,001043 | -3,39% | -5,20% | US$1.631.528 | US$302.737 | 1.564.101.228 DREAMS |
| 1658 |  FIBOS FO | US$0,001510 | 2,75% | 12,68% | US$1.618.430 | US$498,79 | 1.071.593.128 FO |
| 1659 |  Fenerbahçe Token FB | US$0,7444 | 3,23% | 11,90% | US$1.622.749 | US$4.611.782 | 2.180.000 FB |
| 1660 |  BSCS BSCS | US$0,006525 | -4,29% | -7,02% | US$1.616.399 | US$158.988 | 247.727.989 BSCS |
| 1661 |  My Crypto Heroes MCHC | US$0,05769 | -10,07% | -7,53% | US$1.578.240 | US$380.527 | 27.355.706 MCHC |
| 1662 |  TenX PAY | US$0,007780 | -2,85% | -8,56% | US$1.596.577 | US$21.601,97 | 205.218.256 PAY |
| 1663 |  Venus BCH vBCH | US$10,33 | -3,20% | 7,25% | US$1.595.068 | - | 154.392 vBCH |
| 1664 |  Abyss ABYSS | US$0,006972 | -1,36% | 13,03% | US$1.594.250 | - | 228.674.839 ABYSS |
| 1665 |  Ertha ERTHA | US$0,001424 | -9,43% | -19,45% | US$1.593.471 | US$190.295 | 1.118.910.395 ERTHA |
| 1666 |  Modefi MOD | US$0,09900 | 18,72% | 25,50% | US$1.591.624 | US$1.118,87 | 16.076.764 MOD |
| 1667 |  Idle IDLE | US$0,1792 | -1,68% | -28,23% | US$1.582.155 | US$852,37 | 8.830.056 IDLE |
| 1668 |  Polychain Monsters PMON | US$0,4606 | 5,57% | 11,72% | US$1.570.834 | US$28.540,05 | 3.410.185 PMON |
| 1669 |  TiFi Token TIFI | US$0,00000001999 | -0,84% | -5,09% | US$1.567.608 | US$155.373 | 78.437.208.676.359 TIFI |
| 1670 |  Hakka.Finance HAKKA | US$0,003172 | -3,76% | 11,07% | US$1.564.596 | US$141,58 | 493.276.244 HAKKA |
| 1671 |  Virtual Versions VV | US$0,004213 | -2,70% | -6,40% | US$1.562.467 | US$748.283 | 370.827.638 VV |
| 1672 |  Tap XTP | US$0,001268 | 2,92% | 7,43% | US$1.561.797 | US$19.749,36 | 1.231.911.016 XTP |
| 1673 |  Feathercoin FTC | US$0,006569 | 9,34% | 6,08% | US$1.554.141 | - | 236.600.238 FTC |
| 1674 |  Base Protocol BASE | US$3,23 | -1,26% | 24,16% | US$1.554.041 | - | 480.680 BASE |
| 1675 |  ALLY ALY | US$0,0006708 | -2,40% | 18,70% | US$1.542.734 | US$14.166,87 | 2.300.000.000 ALY |
| 1676 |  Bitune TUNE | US$0,04900 | 8,43% | 8,12% | US$1.533.919 | US$23.321,35 | 31.301.449 TUNE |
| 1677 |  hiPENGUINS HIPENGUINS | US$0,03579 | 0,12% | -18,35% | US$1.531.337 | US$217.012 | 42.790.000 HIPENGUINS |
| 1678 |  ZeroSwap ZEE | US$0,02427 | -1,65% | 14,03% | US$1.539.191 | US$703.757 | 63.429.102 ZEE |
| 1679 |  O3 Swap O3 | US$0,02952 | -4,88% | -7,26% | US$1.519.569 | US$397.278 | 51.468.060 O3 |
| 1680 |  HyperCash HC | US$0,03358 | -3,96% | -2,77% | US$1.513.431 | US$100.041 | 45.071.909 HC |
| 1681 |  Baanx BXX | US$0,07616 | -3,88% | 3,88% | US$1.507.789 | US$47.438,50 | 19.798.721 BXX |
| 1682 |  Bistroo BIST | US$0,02626 | -1,00% | 5,13% | US$1.507.224 | US$20.287,53 | 57.402.226 BIST |
| 1683 |  ThreeFold TFT | US$0,01850 | -2,98% | -4,97% | US$1.502.034 | US$37.978,32 | 81.181.457 TFT |
| 1684 |  Monavale MONA | US$143,36 | -2,67% | 15,40% | US$1.494.976 | US$364,61 | 10.428 MONA |
| 1685 |  suterusu SUTER | US$0,0003860 | -0,55% | 1,11% | US$1.487.973 | US$160.308 | 3.855.040.000 SUTER |
| 1686 |  Pillar PLR | US$0,005735 | 8,56% | 16,27% | US$1.487.388 | US$886,76 | 259.348.201 PLR |
| 1687 |  Oddz ODDZ | US$0,01497 | 6,18% | -5,53% | US$1.481.604 | US$138.275 | 98.999.988 ODDZ |
| 1688 |  PUMLx PUMLX | US$0,01139 | -11,97% | 1,39% | US$1.471.833 | US$322.774 | 129.250.174 PUMLX |
| 1689 |  SparkPoint SRK | US$0,0001341 | -4,32% | -2,90% | US$1.478.097 | US$29.234,76 | 11.024.632.198 SRK |
| 1690 |  Pussy Financial PUSSY | US$0,000008961 | -3,35% | 30,59% | US$1.476.441 | US$3.327,32 | 164.756.994.741 PUSSY |
| 1691 |  Epiko EPIKO | US$0,009819 | -3,83% | 9,18% | US$1.465.251 | US$247.614 | 149.222.457 EPIKO |
| 1692 |  DerivaDAO DDX | US$0,05611 | -1,47% | -2,56% | US$1.464.116 | US$113,24 | 26.094.664 DDX |
| 1693 |  Attila ATT | US$0,003243 | 0,06% | 4,02% | US$1.460.396 | - | 450.382.736 ATT |
| 1694 |  Operation Phoenix $OPHX | US$0,01715 | -22,42% | -26,43% | US$1.457.010 | US$207.986 | 84.958.763 $OPHX |
| 1695 |  NuriTopia NBLU | US$0,002237 | 6,18% | -3,47% | US$1.455.006 | US$133.411 | 650.382.480 NBLU |
| 1696 |  YUSRA YUSRA | US$0,03868 | 12,45% | 0,43% | US$1.547.286 | US$118.095 | 40.000.000 YUSRA |
| 1697 |  Idena IDNA | US$0,02122 | 1,57% | -7,22% | US$1.468.865 | US$21.626,96 | 69.206.464 IDNA |
| 1698 |  Wombat Exchange WOM | US$0,02437 | 15,19% | -1,95% | US$1.426.419 | US$114.246 | 58.529.174 WOM |
| 1699 |  Bitgesell BGL | US$0,08899 | 4,45% | -2,02% | US$1.437.954 | US$7.379,37 | 16.157.930 BGL |
| 1700 |  OXBT (Ordinals) OXBT | US$0,007133 | 15,19% | 6,02% | US$1.426.582 | US$164.324 | 200.000.000 OXBT |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.