Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  FidexToken FEX | US$0,00003739 | -1,29% | 23,15% | US$1.157.183 | - | 30.948.335.553 FEX |
| 1752 |  OneRare Foodverse ORARE | US$0,02286 | -3,08% | -12,61% | US$1.155.725 | US$12.756,36 | 50.553.711 ORARE |
| 1753 |  MainnetZ NetZ | US$0,008052 | 0,09% | -0,13% | US$1.154.302 | US$376.560 | 143.357.718 NetZ |
| 1754 |  Virtue Poker VPP | US$0,01066 | -13,76% | 3,69% | US$1.140.339 | US$24.950,98 | 106.988.748 VPP |
| 1755 |  StrongHands SHND | US$0,00005956 | -0,85% | 2,46% | US$1.137.270 | - | 19.095.812.891 SHND |
| 1756 |  OIN Finance OIN | US$0,03437 | 1,01% | -8,86% | US$1.132.633 | US$338.832 | 32.950.759 OIN |
| 1757 |  PLATINCOIN PLC | US$0,2256 | 0,00% | -3,63% | US$1.128.220 | US$71,29 | 5.001.073 PLC |
| 1758 |  BitCore BTX | US$0,06211 | -1,32% | -3,78% | US$1.125.268 | US$97,87 | 18.116.536 BTX |
| 1759 |  Maro MARO | US$0,001133 | 3,79% | 1,79% | US$1.122.459 | US$9.001,06 | 990.999.784 MARO |
| 1760 |  Cirus Foundation CIRUS | US$0,01784 | -5,35% | -18,54% | US$1.116.770 | US$743.791 | 62.590.209 CIRUS |
| 1761 |  hiDOODLES HIDOODLES | US$0,005860 | 9,40% | 14,31% | US$1.116.628 | US$76.100,35 | 190.548.000 HIDOODLES |
| 1762 |  NFT Art Finance NFTART | US$0,000000000044 | -7,49% | 0,07% | US$1.107.430 | US$679,55 | 25.282.174.668.987.604 NFTART |
| 1763 |  Spore SPORE | US$0,000000000035 | 0,51% | 18,43% | US$1.101.579 | US$305,42 | 31.664.907.539.382.628 SPORE |
| 1764 |  IguVerse IGU | US$0,01912 | -2,50% | -7,72% | US$1.093.194 | US$777.918 | 57.189.082 IGU |
| 1765 |  OneArt 1ART | US$0,007666 | -1,85% | 10,02% | US$1.099.361 | US$25.287,80 | 143.416.035 1ART |
| 1766 |  Legia Warsaw Fan Token LEG | US$0,4098 | 7,73% | 4,34% | US$1.097.191 | US$133,62 | 2.677.079 LEG |
| 1767 |  MIDAS MDS | US$0,9944 | -0,02% | -0,13% | US$1.093.793 | US$48.089,24 | 1.100.000 MDS |
| 1768 |  TRAVA.FINANCE TRAVA | US$0,0003729 | -3,77% | -8,66% | US$1.089.154 | US$773.884 | 2.920.464.808 TRAVA |
| 1769 |  pNetwork PNT | US$0,01234 | 3,60% | 10,49% | US$1.085.414 | US$66.987,14 | 87.929.022 PNT |
| 1770 |  Prism PRISM | US$0,001864 | -0,03% | -19,32% | US$1.075.698 | US$22.258,37 | 577.152.438 PRISM |
| 1771 |  WaykiChain WICC | US$0,005199 | -0,83% | -0,50% | US$1.091.765 | US$453.113 | 210.000.000 WICC |
| 1772 |  Aki Network AKI | US$0,01176 | -1,54% | -0,01% | US$1.074.384 | US$2.076.788 | 91.397.252 AKI |
| 1773 |  Fringe Finance FRIN | US$0,001641 | 3,97% | 14,96% | US$1.074.457 | US$164.382 | 654.583.449 FRIN |
| 1774 |  MOVEZ MOVEZ | US$0,0002915 | -5,02% | -50,85% | US$1.083.870 | US$595.705 | 3.717.718.009 MOVEZ |
| 1775 |  Monsterra (MSTR) MSTR | US$0,08570 | 0,40% | -9,52% | US$1.075.469 | US$193.227 | 12.549.722 MSTR |
| 1776 |  KALM KALM | US$0,1254 | 0,63% | 39,33% | US$1.071.968 | US$19.577,59 | 8.550.000 KALM |
| 1777 |  CloakCoin CLOAK | US$0,1776 | 110,95% | 5,04% | US$1.070.714 | - | 6.029.459 CLOAK |
| 1778 |  Nord Finance NORD | US$0,1364 | -2,74% | 2,32% | US$1.063.358 | US$45.332,27 | 7.794.582 NORD |
| 1779 |  XMON XMON | US$701,93 | 1,01% | 21,41% | US$1.049.321 | US$2.658,10 | 1.495 XMON |
| 1780 |  Unistake UNISTAKE | US$0,004738 | 0,00% | -1,62% | US$1.047.755 | - | 221.136.505 UNISTAKE |
| 1781 |  Reflexer Ungovernance Token FLX | US$5,38 | -10,19% | 27,58% | US$1.043.462 | US$71.624,50 | 193.796 FLX |
| 1782 |  Omchain OMC | US$0,01116 | -0,91% | -2,72% | US$1.035.992 | US$258.220 | 92.808.753 OMC |
| 1783 |  AME Chain AME | US$0,002072 | 1,29% | -2,25% | US$1.035.885 | US$54.180,62 | 500.000.000 AME |
| 1784 |  Damex Token DAMEX | US$0,01965 | 3,87% | -27,81% | US$1.043.134 | US$197.744 | 53.076.277 DAMEX |
| 1785 |  Nordek NRK | US$0,001623 | -3,39% | -14,04% | US$1.033.588 | US$134.305 | 636.762.888 NRK |
| 1786 |  Geojam Token JAM | US$0,001464 | 1,66% | 2,37% | US$1.028.618 | US$187.191 | 702.742.572 JAM |
| 1787 |  Internet of Energy Network IOEN | US$0,003234 | 1,31% | 4,12% | US$1.025.418 | US$22.087,66 | 317.051.435 IOEN |
| 1788 |  Revolve Games RPG | US$0,01328 | -0,52% | -1,41% | US$1.024.607 | US$1.071,02 | 77.160.136 RPG |
| 1789 |  MAPS MAPS | US$0,02243 | -2,79% | -8,87% | US$1.020.305 | US$154.037 | 45.496.728 MAPS |
| 1790 |  PERI Finance PERI | US$0,1195 | 0,12% | 14,32% | US$1.020.783 | US$9.702,98 | 8.540.090 PERI |
| 1791 |  DORK LORD DLORD | US$0,001085 | -4,33% | -37,18% | US$1.019.053 | US$667.811 | 939.243.932 DLORD |
| 1792 |  Minu MINU | US$0,0000001707 | -1,13% | -4,13% | US$1.015.573 | US$2.232.665 | 5.948.276.786.364 MINU |
| 1793 |  Hord HORD | US$0,01148 | 0,39% | -0,37% | US$1.017.747 | US$46.544,08 | 88.615.986 HORD |
| 1794 |  ILCOIN ILC | US$0,001167 | -0,26% | -0,82% | US$1.011.494 | US$3.536,46 | 866.797.511 ILC |
| 1795 |  Elitium EUM | US$0,03598 | -0,03% | -0,09% | US$1.004.533 | - | 27.916.379 EUM |
| 1796 |  UBIX.Network UBX | US$0,00002183 | 1,23% | 0,55% | US$994.525 | US$358.212 | 45.558.153.243 UBX |
| 1797 |  Eldarune ELDA | US$0,009108 | -7,70% | -4,45% | US$1.000.404 | US$467.365 | 109.840.284 ELDA |
| 1798 |  BLOX BLOX | US$0,01339 | -3,88% | 56,70% | US$997.690 | US$2.007,03 | 74.489.420 BLOX |
| 1799 |  Pleasure Coin NSFW | US$0,00004036 | -2,26% | -7,88% | US$988.884 | US$2.725,23 | 24.499.828.829 NSFW |
| 1800 |  Residual Token eRSDL | US$0,002239 | -2,08% | 24,82% | US$985.916 | US$621,16 | 440.275.682 eRSDL |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.