Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  WOOF WOOF | US$0,00007933 | 1,03% | 7,03% | US$1.420.309 | US$4.629,71 | 17.902.999.424 WOOF |
| 1702 |  OneLedger OLT | US$0,002981 | 2,84% | -6,48% | US$1.511.280 | US$253.152 | 506.936.797 OLT |
| 1703 |  Eden EDEN | US$0,1064 | -0,03% | 12,96% | US$1.407.964 | US$149.147 | 13.232.627 EDEN |
| 1704 |  Leeds United Fan Token LUFC | US$0,2793 | -9,15% | -15,78% | US$1.401.507 | US$26.120,66 | 5.018.595 LUFC |
| 1705 |  Bismuth BIS | US$0,04718 | 19,36% | 7,69% | US$1.397.794 | US$34,39 | 29.627.634 BIS |
| 1706 |  Blockchain Monster Hunt BCMC | US$0,005826 | 0,95% | 7,98% | US$1.384.007 | US$16.720,49 | 237.574.369 BCMC |
| 1707 |  Primecoin XPM | US$0,02766 | -1,43% | 4,40% | US$1.370.080 | US$4,18 | 49.537.533 XPM |
| 1708 |  Breezecoin BRZE | US$0,007609 | -1,44% | 4,43% | US$1.369.619 | US$8,37 | 180.000.000 BRZE |
| 1709 |  Cantina Royale CRT | US$0,005617 | -5,27% | -5,99% | US$1.366.028 | US$61.497,23 | 243.183.445 CRT |
| 1710 |  YAM V3 YAM | US$0,09229 | 0,07% | 16,63% | US$1.361.095 | US$14.031,86 | 14.747.635 YAM |
| 1711 |  BHO Network BHO | US$0,0002511 | 1,55% | 13,15% | US$1.359.155 | US$241.424 | 5.411.959.956 BHO |
| 1712 |  LABS Group LABS | US$0,0006069 | -4,28% | 5,51% | US$1.345.521 | US$132.889 | 2.216.879.594 LABS |
| 1713 |  Boss Token BOSS | US$0,000000003362 | -1,27% | 23,61% | US$1.342.175 | US$16.388,83 | 399.266.910.234.314 BOSS |
| 1714 |  Kryptomon KMON | US$0,007063 | -3,78% | -7,64% | US$1.340.932 | US$143.931 | 189.843.488 KMON |
| 1715 |  Hiblocks HIBS | US$0,0001325 | -0,26% | -0,65% | US$1.336.404 | US$184.118 | 10.086.444.804 HIBS |
| 1716 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01338 | -0,31% | 0,91% | US$1.337.885 | US$27.282,17 | 100.000.000 DREP |
| 1717 |  Based Shiba Inu BSHIB | US$0,0001475 | -10,14% | 58,70% | US$1.333.890 | US$1.391.760 | 9.041.391.107 BSHIB |
| 1718 |  Kaizen Finance KZEN | US$0,003087 | -0,64% | -3,57% | US$1.323.683 | US$16.147,06 | 428.755.594 KZEN |
| 1719 |  JulSwap JULD | US$0,002223 | 0,85% | 10,08% | US$1.316.542 | US$187.162 | 592.166.808 JULD |
| 1720 |  Dingocoin DINGO | US$0,00001189 | 5,87% | -2,89% | US$1.287.465 | US$208.999 | 108.295.268.750 DINGO |
| 1721 |  DRIFE DRF | US$0,001414 | 12,22% | 9,83% | US$1.304.749 | US$885,89 | 923.029.615 DRF |
| 1722 |  Scotty Beam SCOTTY | US$0,002834 | -1,77% | -8,09% | US$1.305.733 | US$123.466 | 460.665.809 SCOTTY |
| 1723 |  PAC Protocol PAC | US$0,00007442 | 0,65% | 2,48% | US$1.298.133 | US$26.501,86 | 17.442.599.179 PAC |
| 1724 |  HoDooi.com HOD | US$0,002638 | -0,69% | 2,10% | US$1.297.546 | US$216.243 | 491.857.217 HOD |
| 1725 |  OTOCASH OTO | US$0,03498 | -0,04% | -0,09% | US$1.288.124 | - | 36.820.604 OTO |
| 1726 |  Ghost GHOST | US$0,05053 | -41,05% | -41,24% | US$1.276.929 | US$13.994,16 | 25.270.258 GHOST |
| 1727 |  InsurAce INSUR | US$0,02875 | 18,35% | 21,39% | US$1.290.527 | US$166.989 | 44.891.926 INSUR |
| 1728 |  MindAI MDAI | US$3,20 | -6,25% | -15,19% | US$1.271.436 | US$136.277 | 397.223 MDAI |
| 1729 |  Aston Martin Cognizant Fan Token AM | US$0,5816 | -0,06% | 1,77% | US$1.261.886 | US$51.516,06 | 2.169.759 AM |
| 1730 |  Legends of Elysium LOE | US$0,09415 | 4,56% | -5,04% | US$1.295.870 | US$1.415.838 | 13.763.427 LOE |
| 1731 |  STAKE STAKE | US$0,1490 | 0,00% | 5,33% | US$1.260.421 | US$16,70 | 8.460.044 STAKE |
| 1732 |  Drawshop Kingdom Reverse JOY | US$0,005544 | -7,59% | 19,66% | US$1.254.163 | US$31.425,83 | 226.233.223 JOY |
| 1733 |  Plastiks PLASTIK | US$0,008090 | 4,00% | -3,41% | US$1.233.306 | US$25.841,33 | 152.452.346 PLASTIK |
| 1734 |  aiRight AIRI | US$0,004819 | -3,19% | -1,31% | US$1.234.857 | US$218.313 | 256.262.565 AIRI |
| 1735 |  Streamity STM | US$0,03408 | -1,35% | 13,99% | US$1.226.314 | - | 35.987.749 STM |
| 1736 |  Rainmaker Games RAIN | US$0,001839 | -2,41% | -12,54% | US$1.217.198 | US$1.778.156 | 661.842.165 RAIN |
| 1737 |  XY Finance XY | US$0,1353 | 4,10% | 11,50% | US$1.217.287 | US$2.590,34 | 8.996.415 XY |
| 1738 |  ELMOERC ELMO | US$0,004480 | -1,35% | -15,86% | US$1.214.404 | US$18.186,54 | 271.076.404 ELMO |
| 1739 |  Crust Shadow CSM | US$0,01211 | -3,83% | -4,84% | US$1.211.247 | US$5.164,57 | 100.000.000 CSM |
| 1740 |  IBStoken IBS | US$0,001119 | 6,27% | 89,82% | US$1.206.794 | US$527,62 | 1.078.331.516 IBS |
| 1741 |  Spores Network SPO | US$0,001139 | 9,87% | 10,45% | US$1.204.931 | US$90.169,88 | 1.058.302.432 SPO |
| 1742 |  HempCoin THC | US$0,004494 | -1,43% | 35,69% | US$1.201.974 | US$50,21 | 267.467.885 THC |
| 1743 |  SafeMoon Inu SMI | US$0,000001203 | -1,47% | 26,79% | US$1.202.640 | US$165,15 | 1.000.000.000.000 SMI |
| 1744 |  TOP TOP | US$0,0002179 | -5,25% | -0,51% | US$1.201.160 | US$1.040.726 | 5.512.414.943 TOP |
| 1745 |  Garlicoin GRLC | US$0,01748 | 5,53% | 3,76% | US$1.197.056 | US$0,01000 | 68.472.687 GRLC |
| 1746 |  Auto AUTO | US$15,47 | -1,73% | 8,70% | US$1.185.596 | US$51.742,18 | 76.651 AUTO |
| 1747 |  Young Boys Fan Token YBO | US$0,3833 | -1,40% | 21,14% | US$1.180.628 | US$23,35 | 3.080.226 YBO |
| 1748 |  Natus Vincere Fan Token NAVI | US$0,3722 | -3,01% | -19,46% | US$1.180.479 | US$1,49 | 3.171.926 NAVI |
| 1749 |  King Shiba KINGSHIB | US$0,003359 | -0,04% | 0,88% | US$1.175.836 | US$13.433,83 | 350.027.372 KINGSHIB |
| 1750 |  SOUNI SON | US$0,0004626 | -7,02% | -15,52% | US$1.170.892 | US$195.646 | 2.531.170.048 SON |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.