Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Callisto Network CLO | US$0,0002111 | -25,11% | -23,14% | US$655.473 | US$10,00 | 3.104.773.221 CLO |
| 1902 |  EXNT EXNT | US$0,01028 | 0,00% | 8,87% | US$648.107 | - | 63.050.105 EXNT |
| 1903 |  S4FE S4F | US$0,0007401 | -2,04% | 5,20% | US$662.641 | - | 895.310.762 S4F |
| 1904 |  ZAIBOT ZAI | US$0,1224 | -4,21% | 5,71% | US$641.859 | US$499.007 | 5.245.087 ZAI |
| 1905 |  Plant Vs Undead PVU | US$0,002291 | -3,24% | -4,31% | US$640.170 | US$28.248,32 | 279.377.699 PVU |
| 1906 |  AGA Token AGA | US$0,05879 | -2,61% | 8,98% | US$637.432 | - | 10.842.984 AGA |
| 1907 |  BendDAO BEND | US$0,001668 | -1,10% | 23,21% | US$637.855 | US$302.090 | 382.458.902 BEND |
| 1908 |  Revolt 2 Earn RVLT | US$0,00000001063 | -3,48% | 21,32% | US$635.859 | US$927,03 | 59.815.774.993.144 RVLT |
| 1909 |  0xBitcoin 0xBTC | US$0,06550 | -1,77% | -21,29% | US$635.756 | US$19.253,27 | 9.706.750 0xBTC |
| 1910 |  Atomic Wallet Coin AWC | US$0,05943 | 2,47% | -4,23% | US$630.168 | US$4.881,27 | 10.603.659 AWC |
| 1911 |  Nafter NAFT | US$0,0006245 | -0,09% | -1,20% | US$623.017 | US$13.770,67 | 997.657.799 NAFT |
| 1912 |  Aurora AOA | US$0,0001246 | -0,22% | 98,42% | US$1.243.169 | - | 9.975.060.788 AOA |
| 1913 |  Strong STRONG | US$4,50 | -3,26% | 13,76% | US$621.569 | US$59.453,28 | 138.269 STRONG |
| 1914 |  TE-FOOD TONE | US$0,001024 | -12,88% | 105,50% | US$621.481 | US$453,73 | 606.833.706 TONE |
| 1915 |  SafeBlast BLAST | US$0,000000003528 | -0,05% | 0,20% | US$619.417 | US$6,94 | 175.553.096.633.449 BLAST |
| 1916 |  Mogul Productions STARS | US$0,002025 | -15,42% | -41,82% | US$621.063 | US$68.317,85 | 306.657.541 STARS |
| 1917 |  UBD Network UBDN | US$3,13 | -3,18% | -2,30% | US$616.894 | US$572.538 | 197.328 UBDN |
| 1918 |  Kalao KLO | US$0,003251 | -0,09% | 1,15% | US$617.653 | US$109.202 | 189.969.797 KLO |
| 1919 |  Azbit AZ | US$0,000008802 | 62,78% | 36,56% | US$613.913 | US$103,03 | 69.750.302.117 AZ |
| 1920 |  Tokoin TOKO | US$0,001253 | -4,66% | -6,05% | US$612.856 | US$113.459 | 489.256.294 TOKO |
| 1921 |  STARSHIP STARSHIP | US$0,03226 | -0,98% | 2,90% | US$609.932 | US$1.689,84 | 18.908.258 STARSHIP |
| 1922 |  OceanEx Token OCE | US$0,0003398 | -2,54% | 4,48% | US$607.638 | US$2.188,87 | 1.788.038.022 OCE |
| 1923 |  Playermon PYM | US$0,001387 | -14,96% | -19,05% | US$592.491 | US$22.112,21 | 427.072.302 PYM |
| 1924 |  Genaro Network GNX | US$0,0009279 | 1,35% | 9,62% | US$603.146 | US$1.012,20 | 650.000.000 GNX |
| 1925 |  OpenWorld OPEN | US$0,01163 | 2,78% | 60,01% | US$600.347 | US$137,83 | 51.617.956 OPEN |
| 1926 |  Binamon BMON | US$0,005179 | 0,74% | 5,17% | US$597.935 | US$24.012,93 | 115.453.949 BMON |
| 1927 |  AiMalls AIT | US$2,94 | -0,58% | 12,24% | US$594.346 | US$171.747 | 201.885 AIT |
| 1928 |  Professional Fighters League Fan Token PFL | US$0,3688 | -1,13% | -2,22% | US$591.780 | US$14.481,16 | 1.604.556 PFL |
| 1929 |  Decentr DEC | US$0,005457 | -0,41% | -20,71% | US$593.597 | US$147.170 | 108.767.633 DEC |
| 1930 |  Acquire.Fi ACQ | US$0,01687 | 6,95% | 15,60% | US$590.982 | US$183.206 | 35.041.183 ACQ |
| 1931 |  Oggy Inu (ETH) OGGY | US$0,000002917 | -2,81% | 15,91% | US$587.011 | US$16.571,93 | 201.272.222.574 OGGY |
| 1932 |  FrontFanz FANX | US$0,006004 | 11,03% | 53,41% | US$586.536 | US$33.060,53 | 97.696.581 FANX |
| 1933 |  Meme Alliance MMA | US$0,01030 | -2,05% | 12,55% | US$584.634 | US$89.718,49 | 56.750.614 MMA |
| 1934 |  Don-key DON | US$0,006065 | 7,48% | 12,10% | US$579.476 | US$3.549,31 | 95.549.868 DON |
| 1935 |  Team Heretics Fan Token TH | US$0,2733 | -2,29% | -0,50% | US$577.529 | US$26,85 | 2.113.552 TH |
| 1936 |  Odin Protocol ODIN | US$0,03306 | 0,81% | -9,90% | US$577.495 | US$2.655,98 | 17.468.925 ODIN |
| 1937 |  ZClassic ZCL | US$0,06212 | -1,88% | 5,25% | US$576.927 | - | 9.287.024 ZCL |
| 1938 |  PlotX PLOT | US$0,008355 | -6,10% | 19,53% | US$554.117 | US$61.382,89 | 66.318.562 PLOT |
| 1939 |  BeamSwap GLINT | US$0,0006256 | 2,28% | 8,66% | US$574.259 | US$67.416,79 | 917.949.791 GLINT |
| 1940 |  BullBear AI AIBB | US$0,000000000284 | -18,67% | -33,29% | US$581.254 | US$253.638 | 2.045.833.899.998.990 AIBB |
| 1941 |  Position Exchange POSI | US$0,007165 | -3,58% | -11,43% | US$572.753 | US$21.341,60 | 79.933.563 POSI |
| 1942 |  Falconswap FSW | US$0,01526 | 0,00% | 4,16% | US$571.196 | - | 37.429.794 FSW |
| 1943 |  ISLAMICOIN ISLAMI | US$0,0001979 | -0,03% | -0,09% | US$571.040 | US$249,89 | 2.885.348.769 ISLAMI |
| 1944 |  Opium OPIUM | US$0,1374 | -0,04% | 19,29% | US$571.647 | US$48.546,27 | 4.161.204 OPIUM |
| 1945 |  CONTRACOIN CTCN | US$0,01109 | -0,05% | -38,32% | US$566.106 | US$58,49 | 51.024.031 CTCN |
| 1946 |  Ninneko NINO | US$0,008685 | 8,77% | 40,49% | US$563.671 | US$69.210,41 | 64.904.273 NINO |
| 1947 |  Waltonchain WTC | US$0,006297 | 12,46% | -39,47% | US$561.677 | US$9.977,31 | 89.199.467 WTC |
| 1948 |  Kattana KTN | US$0,05974 | -13,65% | -57,26% | US$560.698 | US$64.428,98 | 9.386.380 KTN |
| 1949 |  404Aliens 404A | US$55,46 | 2,81% | 17,17% | US$554.565 | US$114.867 | 10.000 404A |
| 1950 |  BlockWallet BLANK | US$0,02849 | -3,85% | 12,56% | US$552.492 | US$57.595,89 | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.